ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:38:10 | - | 62,00 |
11.09.24 08:38:09 | - | 61,50 |
11.09.24 08:38:08 | - | 61,50 |
11.09.24 08:38:06 | - | 61,50 |
11.09.24 08:37:46 | - | 62,00 |
11.09.24 08:37:46 | - | 61,50 |
11.09.24 08:37:42 | - | 62,00 |
11.09.24 08:37:39 | - | 61,50 |
11.09.24 08:37:38 | - | 61,50 |
11.09.24 08:37:37 | - | 61,50 |
11.09.24 08:37:30 | - | 62,00 |
11.09.24 08:37:30 | - | 61,50 |
11.09.24 08:37:28 | - | 61,50 |
11.09.24 08:37:26 | - | 61,50 |
11.09.24 08:37:16 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:16 | - | 61,50 |
11.09.24 08:37:10 | - | 62,00 |
11.09.24 08:37:08 | - | 61,50 |
11.09.24 08:37:08 | - | 61,50 |
11.09.24 08:37:06 | - | 61,50 |
11.09.24 08:37:00 | - | 62,00 |
11.09.24 08:36:59 | - | 61,50 |
11.09.24 08:36:58 | - | 61,50 |
11.09.24 08:36:56 | - | 61,50 |
11.09.24 08:36:50 | - | 62,00 |
11.09.24 08:36:48 | - | 61,50 |
11.09.24 08:36:47 | - | 61,50 |
11.09.24 08:36:46 | - | 61,50 |
11.09.24 08:36:40 | - | 62,00 |
11.09.24 08:36:38 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:36:37 | - | 62,00 |
11.09.24 08:36:36 | - | 61,50 |
11.09.24 08:36:29 | - | 62,00 |
11.09.24 08:36:29 | - | 61,50 |
11.09.24 08:36:27 | - | 61,50 |
11.09.24 08:36:26 | - | 61,50 |
11.09.24 08:36:19 | - | 62,00 |
11.09.24 08:36:17 | - | 61,50 |
11.09.24 08:36:16 | - | 62,00 |
11.09.24 08:36:16 | - | 61,50 |
11.09.24 08:36:12 | - | 62,00 |
11.09.24 08:36:09 | - | 61,50 |
11.09.24 08:36:08 | - | 61,50 |
11.09.24 08:36:06 | - | 61,50 |
11.09.24 08:35:58 | - | 62,00 |