ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:33:27 | - | 62,00 |
11.09.24 08:33:26 | - | 61,50 |
11.09.24 08:33:13 | - | 62,00 |
11.09.24 08:33:13 | - | 61,50 |
11.09.24 08:33:09 | - | 61,50 |
11.09.24 08:33:07 | - | 61,50 |
11.09.24 08:33:07 | - | 62,00 |
11.09.24 08:33:06 | - | 61,50 |
11.09.24 08:32:40 | - | 62,00 |
11.09.24 08:32:38 | - | 61,50 |
11.09.24 08:32:38 | - | 62,00 |
11.09.24 08:32:36 | - | 61,50 |
11.09.24 08:32:31 | - | 62,00 |
11.09.24 08:32:30 | - | 61,50 |
11.09.24 08:32:28 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:32:27 | - | 61,50 |
11.09.24 08:32:26 | - | 62,00 |
11.09.24 08:32:26 | - | 61,50 |
11.09.24 08:32:19 | - | 62,00 |
11.09.24 08:32:17 | - | 61,50 |
11.09.24 08:32:10 | - | 62,00 |
11.09.24 08:32:08 | - | 61,50 |
11.09.24 08:32:07 | - | 61,50 |
11.09.24 08:32:06 | - | 61,50 |
11.09.24 08:31:56 | - | 62,00 |
11.09.24 08:31:56 | - | 61,50 |
11.09.24 08:31:49 | - | 62,00 |
11.09.24 08:31:47 | - | 61,50 |
11.09.24 08:31:47 | - | 62,00 |
11.09.24 08:31:46 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:38 | - | 62,00 |
11.09.24 08:31:37 | - | 61,50 |
11.09.24 08:31:37 | - | 62,00 |
11.09.24 08:31:36 | - | 61,50 |
11.09.24 08:31:19 | - | 62,00 |
11.09.24 08:31:17 | - | 61,50 |
11.09.24 08:31:17 | - | 61,50 |
11.09.24 08:31:16 | - | 61,50 |
11.09.24 08:31:11 | - | 62,00 |
11.09.24 08:31:09 | - | 61,50 |
11.09.24 08:31:07 | - | 61,50 |
11.09.24 08:31:06 | - | 61,50 |
11.09.24 08:31:05 | - | 62,00 |
11.09.24 08:31:02 | - | 61,50 |
11.09.24 08:30:58 | - | 61,50 |