ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:27:36 | - | 61,50 |
11.09.24 08:27:30 | - | 62,00 |
11.09.24 08:27:29 | - | 61,50 |
11.09.24 08:27:27 | - | 61,50 |
11.09.24 08:27:26 | - | 61,50 |
11.09.24 08:27:16 | - | 62,00 |
11.09.24 08:27:16 | - | 61,50 |
11.09.24 08:27:06 | - | 62,00 |
11.09.24 08:27:06 | - | 61,50 |
11.09.24 08:26:57 | - | 62,00 |
11.09.24 08:26:56 | - | 61,50 |
11.09.24 08:26:56 | - | 61,50 |
11.09.24 08:26:54 | - | 61,50 |
11.09.24 08:26:49 | - | 61,50 |
11.09.24 08:26:46 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:45 | - | 62,00 |
11.09.24 08:26:43 | - | 61,50 |
11.09.24 08:26:39 | - | 61,50 |
11.09.24 08:26:36 | - | 61,50 |
11.09.24 08:26:31 | - | 62,00 |
11.09.24 08:26:29 | - | 61,50 |
11.09.24 08:26:27 | - | 61,50 |
11.09.24 08:26:26 | - | 61,50 |
11.09.24 08:26:19 | - | 62,00 |
11.09.24 08:26:16 | - | 61,50 |
11.09.24 08:26:00 | - | 62,00 |
11.09.24 08:25:58 | - | 61,50 |
11.09.24 08:25:57 | - | 61,50 |
11.09.24 08:25:56 | - | 61,50 |
11.09.24 08:25:48 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:25:46 | - | 61,50 |
11.09.24 08:25:45 | - | 62,00 |
11.09.24 08:25:43 | - | 61,50 |
11.09.24 08:25:38 | - | 61,50 |
11.09.24 08:25:36 | - | 61,50 |
11.09.24 08:25:32 | - | 62,00 |
11.09.24 08:25:30 | - | 61,50 |
11.09.24 08:25:26 | - | 61,50 |
11.09.24 08:25:26 | - | 61,50 |
11.09.24 08:25:22 | - | 62,00 |
11.09.24 08:25:20 | - | 61,50 |
11.09.24 08:25:20 | - | 62,00 |
11.09.24 08:25:17 | - | 61,50 |
11.09.24 08:25:17 | - | 62,00 |
11.09.24 08:25:16 | - | 61,50 |