ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:20:26 | - | 61,50 |
11.09.24 08:20:20 | - | 62,00 |
11.09.24 08:20:18 | - | 61,50 |
11.09.24 08:20:18 | - | 62,00 |
11.09.24 08:20:17 | - | 61,50 |
11.09.24 08:20:17 | - | 62,00 |
11.09.24 08:20:16 | - | 61,50 |
11.09.24 08:20:10 | - | 62,00 |
11.09.24 08:20:06 | - | 61,50 |
11.09.24 08:20:05 | - | 62,00 |
11.09.24 08:20:05 | - | 61,50 |
11.09.24 08:20:03 | - | 62,00 |
11.09.24 08:20:02 | - | 61,50 |
11.09.24 08:19:57 | - | 62,00 |
11.09.24 08:19:56 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:52 | - | 62,00 |
11.09.24 08:19:43 | - | 61,50 |
11.09.24 08:19:43 | - | 62,00 |
11.09.24 08:19:42 | - | 61,50 |
11.09.24 08:19:38 | - | 62,00 |
11.09.24 08:19:23 | - | 61,50 |
11.09.24 08:18:59 | - | 62,00 |
11.09.24 08:18:46 | - | 61,50 |
11.09.24 08:18:43 | - | 62,00 |
11.09.24 08:18:36 | - | 61,50 |
11.09.24 08:18:33 | - | 62,00 |
11.09.24 08:18:26 | - | 61,50 |
11.09.24 08:18:19 | - | 62,00 |
11.09.24 08:18:16 | - | 61,50 |
11.09.24 08:18:13 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:18:07 | - | 61,50 |
11.09.24 08:18:06 | - | 61,50 |
11.09.24 08:18:05 | - | 62,00 |
11.09.24 08:18:05 | - | 62,00 |
11.09.24 08:18:03 | - | 62,00 |
11.09.24 08:18:01 | - | 62,00 |
11.09.24 08:17:56 | - | 61,50 |
11.09.24 08:17:39 | - | 62,00 |
11.09.24 08:17:32 | - | 61,50 |
11.09.24 08:17:27 | - | 62,00 |
11.09.24 08:17:26 | - | 61,50 |
11.09.24 08:17:20 | - | 62,00 |
11.09.24 08:17:18 | - | 61,50 |
11.09.24 08:17:17 | - | 62,00 |
11.09.24 08:16:58 | - | 61,50 |