ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:18:05 | - | 62,00 |
11.09.24 08:18:03 | - | 62,00 |
11.09.24 08:18:01 | - | 62,00 |
11.09.24 08:17:56 | - | 61,50 |
11.09.24 08:17:39 | - | 62,00 |
11.09.24 08:17:32 | - | 61,50 |
11.09.24 08:17:27 | - | 62,00 |
11.09.24 08:17:26 | - | 61,50 |
11.09.24 08:17:20 | - | 62,00 |
11.09.24 08:17:18 | - | 61,50 |
11.09.24 08:17:17 | - | 62,00 |
11.09.24 08:16:58 | - | 61,50 |
11.09.24 08:16:56 | - | 61,50 |
11.09.24 08:16:44 | - | 62,00 |
11.09.24 08:16:42 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:38 | - | 61,50 |
11.09.24 08:16:36 | - | 61,50 |
11.09.24 08:16:27 | - | 62,00 |
11.09.24 08:16:26 | - | 61,50 |
11.09.24 08:16:19 | - | 62,00 |
11.09.24 08:16:18 | - | 61,50 |
11.09.24 08:16:17 | - | 61,50 |
11.09.24 08:16:16 | - | 61,50 |
11.09.24 08:16:15 | - | 62,00 |
11.09.24 08:16:15 | - | 61,50 |
11.09.24 08:16:07 | - | 61,50 |
11.09.24 08:16:06 | - | 61,50 |
11.09.24 08:16:03 | - | 62,00 |
11.09.24 08:16:02 | - | 61,50 |
11.09.24 08:15:57 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:56 | - | 61,50 |
11.09.24 08:15:53 | - | 62,00 |
11.09.24 08:15:51 | - | 61,50 |
11.09.24 08:15:47 | - | 61,50 |
11.09.24 08:15:46 | - | 61,50 |
11.09.24 08:15:39 | - | 62,00 |
11.09.24 08:15:39 | - | 61,50 |
11.09.24 08:15:37 | - | 61,50 |
11.09.24 08:15:36 | - | 61,50 |
11.09.24 08:15:33 | - | 62,00 |
11.09.24 08:15:33 | - | 61,50 |
11.09.24 08:15:32 | - | 61,50 |
11.09.24 08:15:32 | - | 61,50 |
11.09.24 08:15:27 | - | 61,50 |
11.09.24 08:15:26 | - | 61,50 |