ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:21:47 | - | 62,00 |
11.09.24 08:21:46 | - | 61,50 |
11.09.24 08:21:36 | - | 62,00 |
11.09.24 08:21:36 | - | 61,50 |
11.09.24 08:21:32 | - | 62,00 |
11.09.24 08:21:31 | - | 61,50 |
11.09.24 08:21:27 | - | 61,50 |
11.09.24 08:21:26 | - | 61,50 |
11.09.24 08:21:20 | - | 62,00 |
11.09.24 08:21:19 | - | 61,50 |
11.09.24 08:21:17 | - | 61,50 |
11.09.24 08:21:16 | - | 61,50 |
11.09.24 08:20:59 | - | 62,00 |
11.09.24 08:20:58 | - | 61,50 |
11.09.24 08:20:57 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:20:56 | - | 61,50 |
11.09.24 08:20:53 | - | 62,00 |
11.09.24 08:20:52 | - | 61,50 |
11.09.24 08:20:48 | - | 61,50 |
11.09.24 08:20:46 | - | 61,50 |
11.09.24 08:20:42 | - | 62,00 |
11.09.24 08:20:39 | - | 61,50 |
11.09.24 08:20:36 | - | 61,50 |
11.09.24 08:20:35 | - | 62,00 |
11.09.24 08:20:30 | - | 62,00 |
11.09.24 08:20:28 | - | 61,50 |
11.09.24 08:20:27 | - | 62,00 |
11.09.24 08:20:26 | - | 61,50 |
11.09.24 08:20:20 | - | 62,00 |
11.09.24 08:20:18 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:20:18 | - | 62,00 |
11.09.24 08:20:17 | - | 61,50 |
11.09.24 08:20:17 | - | 62,00 |
11.09.24 08:20:16 | - | 61,50 |
11.09.24 08:20:10 | - | 62,00 |
11.09.24 08:20:06 | - | 61,50 |
11.09.24 08:20:05 | - | 62,00 |
11.09.24 08:20:05 | - | 61,50 |
11.09.24 08:20:03 | - | 62,00 |
11.09.24 08:20:02 | - | 61,50 |
11.09.24 08:19:57 | - | 62,00 |
11.09.24 08:19:56 | - | 61,50 |
11.09.24 08:19:52 | - | 62,00 |
11.09.24 08:19:43 | - | 61,50 |
11.09.24 08:19:43 | - | 62,00 |