ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:23:07 | - | 61,50 |
11.09.24 08:23:07 | - | 61,50 |
11.09.24 08:23:06 | - | 61,50 |
11.09.24 08:23:04 | - | 61,50 |
11.09.24 08:23:04 | - | 62,00 |
11.09.24 08:23:03 | - | 61,50 |
11.09.24 08:22:56 | - | 61,50 |
11.09.24 08:22:56 | - | 61,50 |
11.09.24 08:22:50 | - | 62,00 |
11.09.24 08:22:48 | - | 61,50 |
11.09.24 08:22:47 | - | 62,00 |
11.09.24 08:22:46 | - | 61,50 |
11.09.24 08:22:40 | - | 62,00 |
11.09.24 08:22:39 | - | 61,50 |
11.09.24 08:22:38 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:22:37 | - | 61,50 |
11.09.24 08:22:37 | - | 62,00 |
11.09.24 08:22:36 | - | 61,50 |
11.09.24 08:22:16 | - | 62,00 |
11.09.24 08:22:16 | - | 61,50 |
11.09.24 08:22:10 | - | 62,00 |
11.09.24 08:22:08 | - | 61,50 |
11.09.24 08:22:08 | - | 61,50 |
11.09.24 08:22:06 | - | 61,50 |
11.09.24 08:21:50 | - | 62,00 |
11.09.24 08:21:48 | - | 61,50 |
11.09.24 08:21:47 | - | 62,00 |
11.09.24 08:21:46 | - | 61,50 |
11.09.24 08:21:36 | - | 62,00 |
11.09.24 08:21:36 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:21:32 | - | 62,00 |
11.09.24 08:21:31 | - | 61,50 |
11.09.24 08:21:27 | - | 61,50 |
11.09.24 08:21:26 | - | 61,50 |
11.09.24 08:21:20 | - | 62,00 |
11.09.24 08:21:19 | - | 61,50 |
11.09.24 08:21:17 | - | 61,50 |
11.09.24 08:21:16 | - | 61,50 |
11.09.24 08:20:59 | - | 62,00 |
11.09.24 08:20:58 | - | 61,50 |
11.09.24 08:20:57 | - | 61,50 |
11.09.24 08:20:56 | - | 61,50 |
11.09.24 08:20:53 | - | 62,00 |
11.09.24 08:20:52 | - | 61,50 |
11.09.24 08:20:48 | - | 61,50 |