ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:30:49 | - | 61,50 |
11.09.24 08:30:48 | - | 61,50 |
11.09.24 08:30:47 | - | 62,00 |
11.09.24 08:30:46 | - | 61,50 |
11.09.24 08:30:41 | - | 62,00 |
11.09.24 08:30:38 | - | 61,50 |
11.09.24 08:30:37 | - | 61,50 |
11.09.24 08:30:36 | - | 61,50 |
11.09.24 08:30:29 | - | 62,00 |
11.09.24 08:30:27 | - | 61,50 |
11.09.24 08:30:26 | - | 62,00 |
11.09.24 08:30:25 | - | 61,50 |
11.09.24 08:30:17 | - | 62,00 |
11.09.24 08:30:16 | - | 61,50 |
11.09.24 08:30:07 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:30:06 | - | 61,50 |
11.09.24 08:29:48 | - | 62,00 |
11.09.24 08:29:47 | - | 61,50 |
11.09.24 08:29:47 | - | 62,00 |
11.09.24 08:29:46 | - | 61,50 |
11.09.24 08:29:39 | - | 62,00 |
11.09.24 08:29:37 | - | 61,50 |
11.09.24 08:29:37 | - | 62,00 |
11.09.24 08:29:36 | - | 61,50 |
11.09.24 08:29:26 | - | 62,00 |
11.09.24 08:29:26 | - | 61,50 |
11.09.24 08:29:01 | - | 62,00 |
11.09.24 08:28:58 | - | 61,50 |
11.09.24 08:28:57 | - | 61,50 |
11.09.24 08:28:56 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:36 | - | 62,00 |
11.09.24 08:28:36 | - | 61,50 |
11.09.24 08:28:29 | - | 62,00 |
11.09.24 08:28:27 | - | 61,50 |
11.09.24 08:28:26 | - | 62,00 |
11.09.24 08:28:26 | - | 61,50 |
11.09.24 08:28:16 | - | 62,00 |
11.09.24 08:28:16 | - | 61,50 |
11.09.24 08:28:10 | - | 62,00 |
11.09.24 08:28:09 | - | 61,50 |
11.09.24 08:28:08 | - | 62,00 |
11.09.24 08:28:06 | - | 61,50 |
11.09.24 08:27:58 | - | 62,00 |
11.09.24 08:27:57 | - | 61,50 |
11.09.24 08:27:56 | - | 61,50 |