ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:27 | - | 61,50 |
11.09.24 08:15:26 | - | 61,50 |
11.09.24 08:15:20 | - | 62,00 |
11.09.24 08:15:19 | - | 62,00 |
11.09.24 08:15:17 | - | 61,50 |
11.09.24 08:15:17 | - | 61,50 |
11.09.24 08:15:17 | - | 62,00 |
11.09.24 08:15:16 | - | 61,50 |
11.09.24 08:15:08 | - | 62,00 |
11.09.24 08:15:07 | - | 61,50 |
11.09.24 08:15:07 | - | 62,00 |
11.09.24 08:15:06 | - | 61,50 |
11.09.24 08:14:59 | - | 62,00 |
11.09.24 08:14:56 | - | 61,50 |
11.09.24 08:14:47 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:14:32 | - | 61,50 |
11.09.24 08:14:31 | - | 62,00 |
11.09.24 08:14:16 | - | 61,50 |
11.09.24 08:14:11 | - | 62,00 |
11.09.24 08:14:11 | - | 61,50 |
11.09.24 08:14:08 | - | 62,00 |
11.09.24 08:14:08 | - | 61,50 |
11.09.24 08:14:07 | - | 62,00 |
11.09.24 08:14:06 | - | 61,50 |
11.09.24 08:13:59 | - | 62,00 |
11.09.24 08:13:56 | - | 61,50 |
11.09.24 08:13:49 | - | 62,00 |
11.09.24 08:13:49 | - | 61,50 |
11.09.24 08:13:45 | - | 62,00 |
11.09.24 08:13:36 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:26 | - | 62,00 |
11.09.24 08:13:26 | - | 61,50 |
11.09.24 08:13:22 | - | 62,00 |
11.09.24 08:13:16 | - | 61,50 |
11.09.24 08:13:10 | - | 62,00 |
11.09.24 08:13:07 | - | 61,50 |
11.09.24 08:13:06 | - | 62,00 |
11.09.24 08:13:06 | - | 61,50 |
11.09.24 08:12:59 | - | 62,00 |
11.09.24 08:12:56 | - | 61,50 |
11.09.24 08:12:49 | - | 62,00 |
11.09.24 08:12:48 | - | 61,50 |
11.09.24 08:12:47 | - | 62,00 |
11.09.24 08:12:46 | - | 61,50 |
11.09.24 08:12:41 | - | 62,00 |