ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:11:56 | - | 61,50 |
11.09.24 08:11:48 | - | 62,00 |
11.09.24 08:11:46 | - | 61,50 |
11.09.24 08:11:46 | - | 62,00 |
11.09.24 08:11:46 | - | 61,50 |
11.09.24 08:11:42 | - | 62,00 |
11.09.24 08:11:36 | - | 61,50 |
11.09.24 08:11:32 | - | 62,00 |
11.09.24 08:11:26 | - | 61,50 |
11.09.24 08:11:20 | - | 62,00 |
11.09.24 08:11:16 | - | 61,50 |
11.09.24 08:11:07 | - | 62,00 |
11.09.24 08:11:06 | - | 61,50 |
11.09.24 08:10:56 | - | 62,00 |
11.09.24 08:10:46 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:42 | - | 62,00 |
11.09.24 08:10:36 | - | 61,50 |
11.09.24 08:10:32 | - | 62,00 |
11.09.24 08:10:31 | - | 61,50 |
11.09.24 08:10:20 | - | 62,00 |
11.09.24 08:10:16 | - | 61,50 |
11.09.24 08:10:10 | - | 62,00 |
11.09.24 08:10:08 | - | 61,50 |
11.09.24 08:10:08 | - | 62,00 |
11.09.24 08:09:56 | - | 61,50 |
11.09.24 08:09:50 | - | 62,00 |
11.09.24 08:09:46 | - | 61,50 |
11.09.24 08:09:42 | - | 62,00 |
11.09.24 08:09:36 | - | 61,50 |
11.09.24 08:09:32 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:22 | - | 61,50 |
11.09.24 08:09:22 | - | 62,00 |
11.09.24 08:09:16 | - | 61,50 |
11.09.24 08:09:16 | - | 62,00 |
11.09.24 08:09:05 | - | 61,50 |
11.09.24 08:09:02 | - | 62,00 |
11.09.24 08:08:55 | - | 61,50 |
11.09.24 08:08:50 | - | 62,00 |
11.09.24 08:08:48 | - | 61,50 |
11.09.24 08:08:47 | - | 62,00 |
11.09.24 08:08:46 | - | 61,50 |
11.09.24 08:08:36 | - | 62,00 |
11.09.24 08:08:34 | - | 61,50 |
11.09.24 08:08:33 | - | 62,00 |
11.09.24 08:08:32 | - | 61,50 |