ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:30 | - | 62,00 |
11.09.24 08:08:21 | - | 61,50 |
11.09.24 08:08:19 | - | 62,00 |
11.09.24 08:08:16 | - | 61,50 |
11.09.24 08:08:13 | - | 62,00 |
11.09.24 08:08:11 | - | 61,50 |
11.09.24 08:08:10 | - | 62,00 |
11.09.24 08:08:08 | - | 61,50 |
11.09.24 08:08:07 | - | 62,00 |
11.09.24 08:08:07 | - | 61,50 |
11.09.24 08:08:06 | - | 62,00 |
11.09.24 08:08:06 | - | 61,50 |
11.09.24 08:08:06 | - | 62,00 |
11.09.24 08:08:03 | - | 61,50 |
11.09.24 08:08:02 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:02 | - | 61,50 |
11.09.24 08:08:00 | - | 62,00 |
11.09.24 08:07:58 | - | 61,50 |
11.09.24 08:07:58 | - | 62,00 |
11.09.24 08:07:56 | - | 61,50 |
11.09.24 08:07:53 | - | 62,00 |
11.09.24 08:07:46 | - | 61,50 |
11.09.24 08:07:41 | - | 62,00 |
11.09.24 08:07:37 | - | 61,50 |
11.09.24 08:07:31 | - | 62,00 |
11.09.24 08:07:26 | - | 61,50 |
11.09.24 08:07:22 | - | 62,00 |
11.09.24 08:07:18 | - | 61,50 |
11.09.24 08:07:17 | - | 62,00 |
11.09.24 08:07:16 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:00 | - | 62,00 |
11.09.24 08:06:58 | - | 61,50 |
11.09.24 08:06:56 | - | 62,00 |
11.09.24 08:06:56 | - | 61,50 |
11.09.24 08:06:50 | - | 62,00 |
11.09.24 08:06:48 | - | 61,50 |
11.09.24 08:06:47 | - | 62,00 |
11.09.24 08:06:47 | - | 61,50 |
11.09.24 08:06:46 | - | 62,00 |
11.09.24 08:06:46 | - | 61,50 |
11.09.24 08:06:40 | - | 62,00 |
11.09.24 08:06:36 | - | 61,50 |
11.09.24 08:06:30 | - | 62,00 |
11.09.24 08:06:26 | - | 61,50 |
11.09.24 08:06:17 | - | 62,00 |