ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:50:56 | - | 61,50 |
11.09.24 08:50:50 | - | 62,00 |
11.09.24 08:50:49 | - | 61,50 |
11.09.24 08:50:48 | - | 61,50 |
11.09.24 08:50:46 | - | 61,50 |
11.09.24 08:50:38 | - | 62,00 |
11.09.24 08:50:37 | - | 61,50 |
11.09.24 08:50:37 | - | 62,00 |
11.09.24 08:50:36 | - | 61,50 |
11.09.24 08:50:32 | - | 62,00 |
11.09.24 08:50:29 | - | 61,50 |
11.09.24 08:50:27 | - | 61,50 |
11.09.24 08:50:26 | - | 61,50 |
11.09.24 08:50:10 | - | 62,00 |
11.09.24 08:50:08 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:50:07 | - | 62,00 |
11.09.24 08:50:06 | - | 61,50 |
11.09.24 08:49:59 | - | 62,00 |
11.09.24 08:49:59 | - | 61,50 |
11.09.24 08:49:58 | - | 61,50 |
11.09.24 08:49:57 | - | 61,50 |
11.09.24 08:49:57 | - | 62,00 |
11.09.24 08:49:56 | - | 61,50 |
11.09.24 08:49:39 | - | 62,00 |
11.09.24 08:49:37 | - | 61,50 |
11.09.24 08:49:37 | - | 61,50 |
11.09.24 08:49:36 | - | 61,50 |
11.09.24 08:49:24 | - | 62,00 |
11.09.24 08:49:20 | - | 61,50 |
11.09.24 08:49:18 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:49:16 | - | 61,50 |
11.09.24 08:49:12 | - | 62,00 |
11.09.24 08:49:08 | - | 61,50 |
11.09.24 08:49:08 | - | 61,50 |
11.09.24 08:49:07 | - | 61,50 |
11.09.24 08:49:07 | - | 62,00 |
11.09.24 08:49:06 | - | 61,50 |
11.09.24 08:49:00 | - | 62,00 |
11.09.24 08:48:58 | - | 61,50 |
11.09.24 08:48:57 | - | 62,00 |
11.09.24 08:48:57 | - | 61,50 |
11.09.24 08:48:46 | - | 62,00 |
11.09.24 08:48:46 | - | 61,50 |
11.09.24 08:48:29 | - | 62,00 |
11.09.24 08:48:27 | - | 61,50 |