ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:54:56 | - | 61,50 |
11.09.24 08:54:48 | - | 62,00 |
11.09.24 08:54:46 | - | 61,50 |
11.09.24 08:54:46 | - | 62,00 |
11.09.24 08:54:46 | - | 61,50 |
11.09.24 08:54:42 | - | 62,00 |
11.09.24 08:54:40 | - | 61,50 |
11.09.24 08:54:38 | - | 61,50 |
11.09.24 08:54:37 | - | 61,50 |
11.09.24 08:54:36 | - | 62,00 |
11.09.24 08:54:36 | - | 61,50 |
11.09.24 08:54:18 | - | 62,00 |
11.09.24 08:54:17 | - | 61,50 |
11.09.24 08:54:16 | - | 61,50 |
11.09.24 08:54:16 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:54:06 | - | 62,00 |
11.09.24 08:54:06 | - | 61,50 |
11.09.24 08:54:00 | - | 62,00 |
11.09.24 08:53:58 | - | 61,50 |
11.09.24 08:53:58 | - | 61,50 |
11.09.24 08:53:56 | - | 61,50 |
11.09.24 08:53:50 | - | 62,00 |
11.09.24 08:53:48 | - | 61,50 |
11.09.24 08:53:48 | - | 61,50 |
11.09.24 08:53:46 | - | 61,50 |
11.09.24 08:53:36 | - | 62,00 |
11.09.24 08:53:36 | - | 61,50 |
11.09.24 08:53:30 | - | 62,00 |
11.09.24 08:53:29 | - | 61,50 |
11.09.24 08:53:28 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:53:27 | - | 61,50 |
11.09.24 08:53:22 | - | 62,00 |
11.09.24 08:53:21 | - | 61,50 |
11.09.24 08:53:18 | - | 61,50 |
11.09.24 08:53:16 | - | 61,50 |
11.09.24 08:53:10 | - | 62,00 |
11.09.24 08:53:08 | - | 61,50 |
11.09.24 08:53:07 | - | 62,00 |
11.09.24 08:53:06 | - | 61,50 |
11.09.24 08:53:00 | - | 62,00 |
11.09.24 08:52:58 | - | 61,50 |
11.09.24 08:52:58 | - | 62,00 |
11.09.24 08:52:56 | - | 61,50 |
11.09.24 08:52:46 | - | 62,00 |
11.09.24 08:52:46 | - | 61,50 |