ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:00 | - | 62,00 |
11.09.24 09:00:30 | - | 62,00 |
11.09.24 08:58:59 | - | 61,00 |
11.09.24 08:58:57 | - | 61,00 |
11.09.24 08:58:56 | - | 61,00 |
11.09.24 08:58:49 | - | 61,50 |
11.09.24 08:58:47 | - | 61,00 |
11.09.24 08:58:47 | - | 61,50 |
11.09.24 08:58:46 | - | 61,00 |
11.09.24 08:58:38 | - | 61,50 |
11.09.24 08:58:36 | - | 61,00 |
11.09.24 08:58:29 | - | 61,50 |
11.09.24 08:58:28 | - | 61,00 |
11.09.24 08:58:27 | - | 61,00 |
11.09.24 08:58:26 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:58:21 | - | 61,50 |
11.09.24 08:58:20 | - | 61,00 |
11.09.24 08:58:17 | - | 61,00 |
11.09.24 08:58:16 | - | 61,00 |
11.09.24 08:58:11 | - | 61,50 |
11.09.24 08:58:09 | - | 61,00 |
11.09.24 08:58:08 | - | 61,50 |
11.09.24 08:58:06 | - | 61,00 |
11.09.24 08:58:01 | - | 61,50 |
11.09.24 08:57:59 | - | 61,00 |
11.09.24 08:57:56 | - | 61,00 |
11.09.24 08:57:56 | - | 61,00 |
11.09.24 08:57:46 | - | 61,50 |
11.09.24 08:57:46 | - | 61,00 |
11.09.24 08:57:40 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:57:39 | - | 61,00 |
11.09.24 08:57:38 | - | 61,00 |
11.09.24 08:57:36 | - | 61,00 |
11.09.24 08:57:27 | - | 61,50 |
11.09.24 08:57:26 | - | 61,00 |
11.09.24 08:57:19 | - | 61,50 |
11.09.24 08:57:17 | - | 61,00 |
11.09.24 08:57:17 | - | 61,50 |
11.09.24 08:57:16 | - | 61,00 |
11.09.24 08:57:11 | - | 61,50 |
11.09.24 08:57:09 | - | 61,00 |
11.09.24 08:57:07 | - | 61,50 |
11.09.24 08:57:06 | - | 61,00 |
11.09.24 08:56:53 | - | 61,50 |
11.09.24 08:56:51 | - | 61,00 |