ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:19 | - | 62,50 |
11.09.24 09:25:19 | - | 62,00 |
11.09.24 09:25:18 | - | 62,50 |
11.09.24 09:24:55 | - | 62,00 |
11.09.24 09:24:52 | - | 62,00 |
11.09.24 09:24:36 | - | 62,00 |
11.09.24 09:24:20 | - | 62,00 |
11.09.24 09:24:17 | - | 62,00 |
11.09.24 09:24:11 | - | 62,50 |
11.09.24 09:24:07 | - | 62,00 |
11.09.24 09:23:51 | - | 62,50 |
11.09.24 09:23:47 | - | 62,00 |
11.09.24 09:23:47 | - | 62,50 |
11.09.24 09:23:46 | - | 62,00 |
11.09.24 09:23:44 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:29 | - | 62,00 |
11.09.24 09:23:27 | - | 62,50 |
11.09.24 09:23:26 | - | 62,00 |
11.09.24 09:23:25 | - | 62,50 |
11.09.24 09:22:11 | - | 62,00 |
11.09.24 09:20:56 | - | 62,00 |
11.09.24 09:20:30 | - | 62,00 |
11.09.24 09:19:41 | - | 62,00 |
11.09.24 09:18:45 | - | 62,00 |
11.09.24 09:17:46 | - | 62,00 |
11.09.24 09:17:45 | - | 62,00 |
11.09.24 09:17:44 | - | 62,00 |
11.09.24 09:17:37 | - | 62,00 |
11.09.24 09:17:23 | - | 62,00 |
11.09.24 09:16:53 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:43 | - | 62,00 |
11.09.24 09:11:43 | - | 62,00 |
11.09.24 09:10:07 | - | 62,00 |
11.09.24 09:09:40 | - | 62,00 |
11.09.24 09:09:21 | - | 62,00 |
11.09.24 09:08:06 | - | 62,00 |
11.09.24 09:05:06 | - | 62,00 |
11.09.24 09:02:06 | - | 62,00 |
11.09.24 09:02:00 | - | 62,00 |
11.09.24 09:00:30 | - | 62,00 |
11.09.24 08:58:59 | - | 61,00 |
11.09.24 08:58:57 | - | 61,00 |
11.09.24 08:58:56 | - | 61,00 |
11.09.24 08:58:49 | - | 61,50 |
11.09.24 08:58:47 | - | 61,00 |