ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:59 | - | 61,50 |
11.09.24 10:40:58 | - | 62,00 |
11.09.24 10:40:57 | - | 61,50 |
11.09.24 10:40:47 | - | 62,00 |
11.09.24 10:40:46 | - | 61,50 |
11.09.24 10:40:45 | - | 61,50 |
11.09.24 10:40:18 | - | 62,00 |
11.09.24 10:40:17 | - | 61,50 |
11.09.24 10:40:07 | - | 62,00 |
11.09.24 10:40:07 | - | 61,50 |
11.09.24 10:39:47 | - | 62,00 |
11.09.24 10:39:47 | - | 61,50 |
11.09.24 10:39:28 | - | 62,00 |
11.09.24 10:39:27 | - | 61,50 |
11.09.24 10:39:13 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:07 | - | 61,50 |
11.09.24 10:38:29 | - | 62,00 |
11.09.24 10:38:27 | - | 61,50 |
11.09.24 10:38:21 | - | 62,00 |
11.09.24 10:38:21 | - | 61,50 |
11.09.24 10:38:19 | - | 62,00 |
11.09.24 10:38:19 | - | 61,50 |
11.09.24 10:38:18 | - | 62,00 |
11.09.24 10:38:17 | - | 61,50 |
11.09.24 10:38:03 | - | 62,00 |
11.09.24 10:37:57 | - | 61,50 |
11.09.24 10:37:49 | - | 62,00 |
11.09.24 10:37:43 | - | 61,50 |
11.09.24 10:37:39 | - | 62,00 |
11.09.24 10:37:37 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:22 | - | 62,00 |
11.09.24 10:37:20 | - | 61,50 |
11.09.24 10:37:20 | - | 62,00 |
11.09.24 10:37:13 | - | 61,50 |
11.09.24 10:37:11 | - | 62,00 |
11.09.24 10:37:11 | - | 61,50 |
11.09.24 10:37:10 | - | 62,00 |
11.09.24 10:37:09 | - | 61,50 |
11.09.24 10:37:00 | - | 62,00 |
11.09.24 10:37:00 | - | 61,50 |
11.09.24 10:36:38 | - | 62,00 |
11.09.24 10:36:37 | - | 61,50 |
11.09.24 10:36:27 | - | 62,00 |
11.09.24 10:36:26 | - | 61,50 |
11.09.24 10:36:24 | - | 62,00 |