ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:03:05 | - | 61,50 |
11.09.24 11:01:50 | - | 62,00 |
11.09.24 11:01:49 | - | 61,50 |
11.09.24 11:01:41 | - | 62,00 |
11.09.24 11:01:37 | - | 61,50 |
11.09.24 11:01:22 | - | 62,00 |
11.09.24 11:01:19 | - | 61,50 |
11.09.24 11:01:13 | - | 62,00 |
11.09.24 11:01:07 | - | 61,50 |
11.09.24 11:00:37 | - | 62,00 |
11.09.24 11:00:36 | - | 61,50 |
11.09.24 11:00:34 | - | 62,00 |
11.09.24 11:00:10 | - | 61,50 |
11.09.24 11:00:06 | - | 62,00 |
11.09.24 11:00:06 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:04 | - | 62,00 |
11.09.24 11:00:04 | - | 61,50 |
11.09.24 11:00:01 | - | 62,00 |
11.09.24 10:59:58 | - | 61,50 |
11.09.24 10:59:50 | - | 62,00 |
11.09.24 10:59:48 | - | 61,50 |
11.09.24 10:59:37 | - | 62,00 |
11.09.24 10:59:36 | - | 61,50 |
11.09.24 10:59:11 | - | 62,00 |
11.09.24 10:58:56 | - | 61,50 |
11.09.24 10:58:49 | - | 62,00 |
11.09.24 10:58:48 | - | 61,50 |
11.09.24 10:58:34 | - | 62,00 |
11.09.24 10:58:28 | - | 61,50 |
11.09.24 10:58:18 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:18 | - | 61,50 |
11.09.24 10:56:55 | - | 62,00 |
11.09.24 10:56:48 | - | 61,50 |
11.09.24 10:56:19 | - | 62,00 |
11.09.24 10:56:18 | - | 61,50 |
11.09.24 10:56:11 | - | 62,00 |
11.09.24 10:56:08 | - | 61,50 |
11.09.24 10:56:03 | - | 62,00 |
11.09.24 10:56:03 | - | 61,50 |
11.09.24 10:56:01 | - | 62,00 |
11.09.24 10:55:57 | - | 61,50 |
11.09.24 10:55:39 | - | 62,00 |
11.09.24 10:55:37 | - | 61,50 |
11.09.24 10:55:28 | - | 62,00 |
11.09.24 10:55:09 | - | 61,50 |