ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:21 | - | 61,00 |
11.09.24 12:05:16 | - | 61,50 |
11.09.24 12:05:07 | - | 61,00 |
11.09.24 12:05:04 | - | 61,50 |
11.09.24 12:04:59 | - | 61,00 |
11.09.24 12:04:50 | - | 61,50 |
11.09.24 12:04:46 | - | 61,00 |
11.09.24 12:04:45 | - | 61,50 |
11.09.24 12:04:37 | - | 61,00 |
11.09.24 12:04:17 | - | 61,50 |
11.09.24 12:04:16 | - | 61,00 |
11.09.24 12:04:14 | - | 61,50 |
11.09.24 12:04:13 | - | 61,00 |
11.09.24 12:04:09 | - | 61,50 |
11.09.24 12:04:07 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:04:03 | - | 61,50 |
11.09.24 12:04:02 | - | 61,50 |
11.09.24 12:03:57 | - | 61,00 |
11.09.24 12:03:55 | - | 61,50 |
11.09.24 12:03:55 | - | 61,00 |
11.09.24 12:03:52 | - | 61,50 |
11.09.24 12:03:37 | - | 61,00 |
11.09.24 12:03:35 | - | 61,50 |
11.09.24 12:03:29 | - | 61,50 |
11.09.24 12:03:28 | - | 61,50 |
11.09.24 12:03:19 | - | 61,00 |
11.09.24 12:03:16 | - | 61,00 |
11.09.24 12:03:14 | - | 61,50 |
11.09.24 12:03:11 | - | 61,00 |
11.09.24 12:03:09 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:03:08 | - | 61,00 |
11.09.24 12:03:07 | - | 61,50 |
11.09.24 12:03:07 | - | 61,00 |
11.09.24 12:03:04 | - | 61,50 |
11.09.24 12:02:55 | - | 61,00 |
11.09.24 12:02:47 | - | 61,00 |
11.09.24 12:02:41 | - | 61,50 |
11.09.24 12:02:40 | - | 61,50 |
11.09.24 12:02:39 | - | 61,00 |
11.09.24 12:02:38 | - | 61,50 |
11.09.24 12:02:37 | - | 61,00 |
11.09.24 12:02:19 | - | 61,50 |
11.09.24 12:02:17 | - | 61,00 |
11.09.24 12:01:47 | - | 61,50 |
11.09.24 12:01:47 | - | 61,00 |