ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:39:22 | - | 61,50 |
11.09.24 11:36:22 | - | 61,50 |
11.09.24 11:33:22 | - | 61,50 |
11.09.24 11:30:22 | - | 61,50 |
11.09.24 11:27:22 | - | 61,50 |
11.09.24 11:24:22 | - | 61,50 |
11.09.24 11:21:22 | - | 61,50 |
11.09.24 11:18:21 | - | 61,50 |
11.09.24 11:18:17 | - | 61,50 |
11.09.24 11:15:48 | - | 61,50 |
11.09.24 11:15:47 | - | 62,00 |
11.09.24 11:15:40 | - | 61,50 |
11.09.24 11:15:40 | - | 62,00 |
11.09.24 11:15:32 | - | 62,00 |
11.09.24 11:15:29 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:04 | - | 61,50 |
11.09.24 11:15:02 | - | 62,00 |
11.09.24 11:14:23 | - | 62,00 |
11.09.24 11:14:18 | - | 61,50 |
11.09.24 11:13:52 | - | 62,00 |
11.09.24 11:13:48 | - | 61,50 |
11.09.24 11:13:41 | - | 62,00 |
11.09.24 11:13:38 | - | 61,50 |
11.09.24 11:13:00 | - | 62,00 |
11.09.24 11:12:59 | - | 61,50 |
11.09.24 11:12:58 | - | 62,00 |
11.09.24 11:12:58 | - | 61,50 |
11.09.24 11:12:19 | - | 62,00 |
11.09.24 11:12:18 | - | 61,50 |
11.09.24 11:12:12 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:12:10 | - | 61,50 |
11.09.24 11:12:08 | - | 62,00 |
11.09.24 11:12:08 | - | 61,50 |
11.09.24 11:12:01 | - | 62,00 |
11.09.24 11:11:54 | - | 61,50 |
11.09.24 11:11:11 | - | 62,00 |
11.09.24 11:11:08 | - | 61,50 |
11.09.24 11:10:43 | - | 62,00 |
11.09.24 11:10:39 | - | 61,50 |
11.09.24 11:10:39 | - | 62,00 |
11.09.24 11:10:17 | - | 61,50 |
11.09.24 11:09:39 | - | 62,00 |
11.09.24 11:09:38 | - | 61,50 |
11.09.24 11:09:08 | - | 62,00 |
11.09.24 11:09:08 | - | 61,50 |