ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:38 | - | 62,00 |
11.09.24 11:08:37 | - | 61,50 |
11.09.24 11:08:28 | - | 62,00 |
11.09.24 11:08:27 | - | 61,50 |
11.09.24 11:08:19 | - | 62,00 |
11.09.24 11:08:17 | - | 61,50 |
11.09.24 11:08:01 | - | 62,00 |
11.09.24 11:07:57 | - | 61,50 |
11.09.24 11:07:38 | - | 62,00 |
11.09.24 11:07:37 | - | 61,50 |
11.09.24 11:07:29 | - | 62,00 |
11.09.24 11:07:27 | - | 61,50 |
11.09.24 11:07:08 | - | 62,00 |
11.09.24 11:07:07 | - | 61,50 |
11.09.24 11:06:52 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:06:49 | - | 61,50 |
11.09.24 11:06:20 | - | 62,00 |
11.09.24 11:06:19 | - | 61,50 |
11.09.24 11:05:59 | - | 62,00 |
11.09.24 11:05:57 | - | 61,50 |
11.09.24 11:05:36 | - | 62,00 |
11.09.24 11:05:35 | - | 61,50 |
11.09.24 11:05:31 | - | 62,00 |
11.09.24 11:05:31 | - | 61,50 |
11.09.24 11:05:27 | - | 62,00 |
11.09.24 11:05:27 | - | 61,50 |
11.09.24 11:05:10 | - | 62,00 |
11.09.24 11:05:07 | - | 61,50 |
11.09.24 11:04:19 | - | 62,00 |
11.09.24 11:04:19 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:04:09 | - | 62,00 |
11.09.24 11:04:07 | - | 61,50 |
11.09.24 11:03:36 | - | 62,00 |
11.09.24 11:03:36 | - | 61,50 |
11.09.24 11:03:34 | - | 62,00 |
11.09.24 11:03:29 | - | 61,50 |
11.09.24 11:03:21 | - | 62,00 |
11.09.24 11:03:19 | - | 61,50 |
11.09.24 11:03:17 | - | 62,00 |
11.09.24 11:03:16 | - | 61,50 |
11.09.24 11:03:15 | - | 62,00 |
11.09.24 11:03:05 | - | 61,50 |
11.09.24 11:01:50 | - | 62,00 |
11.09.24 11:01:49 | - | 61,50 |
11.09.24 11:01:41 | - | 62,00 |