ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:18 | - | 61,50 |
11.09.24 12:01:17 | - | 61,00 |
11.09.24 11:59:47 | - | 61,50 |
11.09.24 11:59:47 | - | 61,00 |
11.09.24 11:59:34 | - | 61,50 |
11.09.24 11:59:28 | - | 61,00 |
11.09.24 11:59:11 | - | 61,50 |
11.09.24 11:59:11 | - | 61,00 |
11.09.24 11:58:31 | - | 61,50 |
11.09.24 11:58:28 | - | 61,00 |
11.09.24 11:58:23 | - | 61,50 |
11.09.24 11:58:18 | - | 61,00 |
11.09.24 11:58:16 | - | 61,50 |
11.09.24 11:58:16 | - | 61,00 |
11.09.24 11:58:15 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:24 | - | 61,00 |
11.09.24 11:57:18 | - | 61,50 |
11.09.24 11:57:02 | - | 61,00 |
11.09.24 11:56:41 | - | 61,50 |
11.09.24 11:56:36 | - | 61,00 |
11.09.24 11:56:26 | - | 61,50 |
11.09.24 11:56:19 | - | 61,50 |
11.09.24 11:56:18 | - | 61,00 |
11.09.24 11:56:08 | - | 61,50 |
11.09.24 11:56:08 | - | 61,00 |
11.09.24 11:55:43 | - | 61,50 |
11.09.24 11:55:41 | - | 61,00 |
11.09.24 11:55:41 | - | 61,50 |
11.09.24 11:55:38 | - | 61,00 |
11.09.24 11:55:36 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:55:36 | - | 61,00 |
11.09.24 11:55:34 | - | 61,50 |
11.09.24 11:55:27 | - | 61,00 |
11.09.24 11:55:20 | - | 61,50 |
11.09.24 11:55:18 | - | 61,00 |
11.09.24 11:55:09 | - | 61,50 |
11.09.24 11:55:08 | - | 61,00 |
11.09.24 11:54:39 | - | 61,50 |
11.09.24 11:54:38 | - | 61,00 |
11.09.24 11:54:30 | - | 61,50 |
11.09.24 11:54:21 | - | 61,50 |
11.09.24 11:51:23 | - | 61,50 |
11.09.24 11:48:23 | - | 61,50 |
11.09.24 11:45:23 | - | 61,50 |
11.09.24 11:42:23 | - | 61,50 |