ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:34 | - | 60,50 |
11.09.24 14:31:32 | - | 60,50 |
11.09.24 14:30:55 | - | 61,00 |
11.09.24 14:30:53 | - | 61,00 |
11.09.24 14:30:08 | - | 61,00 |
11.09.24 14:30:05 | - | 61,00 |
11.09.24 14:30:02 | - | 61,50 |
11.09.24 14:28:04 | - | 61,50 |
11.09.24 14:25:04 | - | 61,50 |
11.09.24 14:22:03 | - | 61,50 |
11.09.24 14:19:03 | - | 61,50 |
11.09.24 14:16:03 | - | 61,50 |
11.09.24 14:13:03 | - | 61,50 |
11.09.24 14:10:03 | - | 61,50 |
11.09.24 14:07:02 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:02 | - | 61,50 |
11.09.24 14:01:02 | - | 61,50 |
11.09.24 13:58:02 | - | 61,50 |
11.09.24 13:55:02 | - | 61,50 |
11.09.24 13:52:01 | - | 61,50 |
11.09.24 13:49:01 | - | 61,50 |
11.09.24 13:46:01 | - | 61,50 |
11.09.24 13:43:01 | - | 61,50 |
11.09.24 13:40:01 | - | 61,50 |
11.09.24 13:37:00 | - | 61,50 |
11.09.24 13:36:47 | - | 61,00 |
11.09.24 13:36:41 | - | 61,50 |
11.09.24 13:36:37 | - | 61,00 |
11.09.24 13:36:32 | - | 61,50 |
11.09.24 13:36:29 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:36:11 | - | 61,50 |
11.09.24 13:36:07 | - | 61,00 |
11.09.24 13:36:03 | - | 61,50 |
11.09.24 13:36:02 | - | 61,00 |
11.09.24 13:36:01 | - | 61,50 |
11.09.24 13:35:59 | - | 61,00 |
11.09.24 13:35:36 | - | 61,50 |
11.09.24 13:35:29 | - | 61,00 |
11.09.24 13:35:17 | - | 61,50 |
11.09.24 13:35:17 | - | 61,00 |
11.09.24 13:35:07 | - | 61,50 |
11.09.24 13:35:07 | - | 61,00 |
11.09.24 13:35:01 | - | 61,50 |
11.09.24 13:34:47 | - | 61,00 |
11.09.24 13:34:42 | - | 61,50 |