ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:34:37 | - | 61,00 |
11.09.24 13:34:26 | - | 61,50 |
11.09.24 13:34:17 | - | 61,00 |
11.09.24 13:34:08 | - | 61,50 |
11.09.24 13:34:07 | - | 61,00 |
11.09.24 13:33:40 | - | 61,50 |
11.09.24 13:33:37 | - | 61,00 |
11.09.24 13:33:33 | - | 61,50 |
11.09.24 13:33:29 | - | 61,00 |
11.09.24 13:33:18 | - | 61,50 |
11.09.24 13:33:17 | - | 61,00 |
11.09.24 13:32:38 | - | 61,50 |
11.09.24 13:32:29 | - | 61,00 |
11.09.24 13:32:11 | - | 61,50 |
11.09.24 13:32:09 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:32:05 | - | 61,50 |
11.09.24 13:32:02 | - | 61,50 |
11.09.24 13:29:27 | - | 61,00 |
11.09.24 13:26:26 | - | 61,00 |
11.09.24 13:23:26 | - | 61,00 |
11.09.24 13:20:26 | - | 61,00 |
11.09.24 13:17:26 | - | 61,00 |
11.09.24 13:14:25 | - | 61,00 |
11.09.24 13:11:25 | - | 61,00 |
11.09.24 13:08:25 | - | 61,00 |
11.09.24 13:05:25 | - | 61,00 |
11.09.24 13:02:25 | - | 61,00 |
11.09.24 12:59:24 | - | 61,00 |
11.09.24 12:56:24 | - | 61,00 |
11.09.24 12:53:24 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:24 | - | 61,00 |
11.09.24 12:47:24 | - | 61,00 |
11.09.24 12:44:23 | - | 61,00 |
11.09.24 12:41:23 | - | 61,00 |
11.09.24 12:38:23 | - | 61,00 |
11.09.24 12:35:23 | - | 61,00 |
11.09.24 12:32:23 | - | 61,00 |
11.09.24 12:29:22 | - | 61,00 |
11.09.24 12:26:22 | - | 61,00 |
11.09.24 12:23:22 | - | 61,00 |
11.09.24 12:20:22 | - | 61,00 |
11.09.24 12:17:22 | - | 61,00 |
11.09.24 12:14:22 | - | 61,00 |
11.09.24 12:11:21 | - | 61,00 |
11.09.24 12:08:21 | - | 61,00 |