ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:29 | - | 61,00 |
11.09.24 14:34:27 | - | 61,00 |
11.09.24 14:34:27 | - | 60,50 |
11.09.24 14:34:25 | - | 61,00 |
11.09.24 14:34:24 | - | 60,50 |
11.09.24 14:34:20 | - | 61,00 |
11.09.24 14:34:19 | - | 60,50 |
11.09.24 14:34:09 | - | 60,50 |
11.09.24 14:34:08 | - | 60,50 |
11.09.24 14:34:03 | - | 60,50 |
11.09.24 14:33:59 | - | 60,50 |
11.09.24 14:33:56 | - | 60,50 |
11.09.24 14:33:56 | - | 60,50 |
11.09.24 14:33:19 | - | 61,00 |
11.09.24 14:33:13 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:06 | - | 60,50 |
11.09.24 14:33:03 | - | 60,50 |
11.09.24 14:33:02 | - | 61,00 |
11.09.24 14:33:00 | - | 61,00 |
11.09.24 14:32:59 | - | 60,50 |
11.09.24 14:32:58 | - | 60,50 |
11.09.24 14:32:57 | - | 60,50 |
11.09.24 14:32:56 | - | 60,50 |
11.09.24 14:32:53 | - | 60,50 |
11.09.24 14:32:51 | - | 60,50 |
11.09.24 14:32:51 | - | 60,50 |
11.09.24 14:32:50 | - | 60,50 |
11.09.24 14:32:49 | - | 60,50 |
11.09.24 14:32:49 | - | 60,50 |
11.09.24 14:32:48 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:45 | - | 60,50 |
11.09.24 14:32:45 | - | 60,50 |
11.09.24 14:32:44 | - | 60,50 |
11.09.24 14:32:34 | - | 60,50 |
11.09.24 14:32:27 | - | 60,50 |
11.09.24 14:32:27 | - | 60,50 |
11.09.24 14:32:26 | - | 60,50 |
11.09.24 14:32:25 | - | 60,50 |
11.09.24 14:32:20 | - | 60,50 |
11.09.24 14:32:13 | - | 60,50 |
11.09.24 14:32:06 | - | 60,50 |
11.09.24 14:32:02 | - | 60,50 |
11.09.24 14:32:02 | - | 60,50 |
11.09.24 14:32:00 | - | 60,50 |
11.09.24 14:31:55 | - | 61,00 |