ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:55:08 | - | 61,50 |
11.09.24 14:55:07 | - | 61,00 |
11.09.24 14:53:52 | - | 61,50 |
11.09.24 14:53:48 | - | 61,00 |
11.09.24 14:53:42 | - | 61,50 |
11.09.24 14:53:10 | - | 61,00 |
11.09.24 14:53:10 | - | 61,50 |
11.09.24 14:52:48 | - | 61,00 |
11.09.24 14:52:48 | - | 61,00 |
11.09.24 14:52:47 | - | 61,50 |
11.09.24 14:52:37 | - | 61,50 |
11.09.24 14:52:34 | - | 61,00 |
11.09.24 14:52:32 | - | 61,00 |
11.09.24 14:52:29 | - | 61,50 |
11.09.24 14:52:28 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:22 | - | 61,50 |
11.09.24 14:52:13 | - | 61,00 |
11.09.24 14:52:03 | - | 61,50 |
11.09.24 14:52:01 | - | 61,00 |
11.09.24 14:51:29 | - | 61,50 |
11.09.24 14:51:28 | - | 61,00 |
11.09.24 14:51:13 | - | 61,50 |
11.09.24 14:51:08 | - | 61,00 |
11.09.24 14:51:01 | - | 61,50 |
11.09.24 14:50:58 | - | 61,00 |
11.09.24 14:50:32 | - | 61,50 |
11.09.24 14:50:18 | - | 61,00 |
11.09.24 14:50:16 | - | 61,50 |
11.09.24 14:50:15 | - | 61,00 |
11.09.24 14:50:05 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:52 | - | 61,00 |
11.09.24 14:49:49 | - | 61,00 |
11.09.24 14:49:38 | - | 61,00 |
11.09.24 14:47:17 | - | 61,00 |
11.09.24 14:44:17 | - | 61,00 |
11.09.24 14:41:17 | - | 61,00 |
11.09.24 14:38:16 | - | 61,00 |
11.09.24 14:38:14 | - | 61,00 |
11.09.24 14:37:28 | - | 61,00 |
11.09.24 14:34:36 | - | 61,00 |
11.09.24 14:34:35 | - | 61,00 |
11.09.24 14:34:35 | - | 60,50 |
11.09.24 14:34:33 | - | 61,00 |
11.09.24 14:34:32 | - | 60,50 |
11.09.24 14:34:29 | - | 60,50 |