ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:29 | - | 61,50 |
11.09.24 15:32:24 | - | 61,00 |
11.09.24 15:32:19 | - | 61,50 |
11.09.24 15:32:19 | - | 61,00 |
11.09.24 15:32:18 | - | 61,50 |
11.09.24 15:32:18 | - | 61,00 |
11.09.24 15:32:12 | - | 61,50 |
11.09.24 15:32:06 | - | 61,00 |
11.09.24 15:32:00 | - | 61,50 |
11.09.24 15:31:58 | - | 61,00 |
11.09.24 15:31:49 | - | 61,50 |
11.09.24 15:31:47 | - | 61,00 |
11.09.24 15:31:46 | - | 61,50 |
11.09.24 15:31:45 | - | 61,50 |
11.09.24 15:30:42 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:42 | - | 61,50 |
11.09.24 15:30:37 | - | 61,00 |
11.09.24 15:30:35 | - | 61,50 |
11.09.24 15:30:31 | - | 61,50 |
11.09.24 15:30:29 | - | 61,00 |
11.09.24 15:30:12 | - | 61,50 |
11.09.24 15:30:12 | - | 61,00 |
11.09.24 15:29:08 | - | 61,50 |
11.09.24 15:26:08 | - | 61,50 |
11.09.24 15:23:08 | - | 61,50 |
11.09.24 15:20:08 | - | 61,50 |
11.09.24 15:17:08 | - | 61,50 |
11.09.24 15:14:08 | - | 61,50 |
11.09.24 15:11:08 | - | 61,50 |
11.09.24 15:08:08 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:07 | - | 61,50 |
11.09.24 15:02:07 | - | 61,50 |
11.09.24 14:59:07 | - | 61,50 |
11.09.24 14:58:55 | - | 62,00 |
11.09.24 14:56:06 | - | 61,50 |
11.09.24 14:56:04 | - | 61,00 |
11.09.24 14:56:03 | - | 61,50 |
11.09.24 14:56:01 | - | 61,00 |
11.09.24 14:56:00 | - | 61,50 |
11.09.24 14:55:53 | - | 61,00 |
11.09.24 14:55:27 | - | 61,50 |
11.09.24 14:55:27 | - | 61,00 |
11.09.24 14:55:08 | - | 61,50 |
11.09.24 14:55:07 | - | 61,00 |
11.09.24 14:53:52 | - | 61,50 |