ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:09 | - | 61,00 |
11.09.24 15:44:06 | - | 61,50 |
11.09.24 15:44:03 | - | 61,50 |
11.09.24 15:43:58 | - | 61,00 |
11.09.24 15:43:46 | - | 61,50 |
11.09.24 15:43:44 | - | 61,50 |
11.09.24 15:43:43 | - | 61,50 |
11.09.24 15:43:43 | - | 61,00 |
11.09.24 15:43:42 | - | 61,50 |
11.09.24 15:43:31 | - | 61,00 |
11.09.24 15:43:27 | - | 61,50 |
11.09.24 15:43:25 | - | 61,00 |
11.09.24 15:40:25 | - | 61,00 |
11.09.24 15:37:25 | - | 61,00 |
11.09.24 15:34:25 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:24 | - | 61,50 |
11.09.24 15:33:53 | - | 61,50 |
11.09.24 15:33:47 | - | 61,00 |
11.09.24 15:33:07 | - | 61,50 |
11.09.24 15:33:03 | - | 61,50 |
11.09.24 15:33:03 | - | 61,50 |
11.09.24 15:33:02 | - | 61,50 |
11.09.24 15:32:59 | - | 61,50 |
11.09.24 15:32:59 | - | 61,00 |
11.09.24 15:32:49 | - | 61,50 |
11.09.24 15:32:48 | - | 61,00 |
11.09.24 15:32:29 | - | 61,50 |
11.09.24 15:32:24 | - | 61,00 |
11.09.24 15:32:19 | - | 61,50 |
11.09.24 15:32:19 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:18 | - | 61,50 |
11.09.24 15:32:18 | - | 61,00 |
11.09.24 15:32:12 | - | 61,50 |
11.09.24 15:32:06 | - | 61,00 |
11.09.24 15:32:00 | - | 61,50 |
11.09.24 15:31:58 | - | 61,00 |
11.09.24 15:31:49 | - | 61,50 |
11.09.24 15:31:47 | - | 61,00 |
11.09.24 15:31:46 | - | 61,50 |
11.09.24 15:31:45 | - | 61,50 |
11.09.24 15:30:42 | - | 61,00 |
11.09.24 15:30:42 | - | 61,50 |
11.09.24 15:30:37 | - | 61,00 |
11.09.24 15:30:35 | - | 61,50 |
11.09.24 15:30:31 | - | 61,50 |