ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:30 | - | 60,50 |
11.09.24 17:35:27 | - | 60,50 |
11.09.24 17:35:27 | - | 60,50 |
11.09.24 17:35:26 | - | 60,50 |
11.09.24 17:35:23 | - | 60,50 |
11.09.24 17:35:21 | - | 60,50 |
11.09.24 17:35:09 | - | 60,50 |
11.09.24 17:34:56 | - | 60,50 |
11.09.24 17:34:51 | - | 60,50 |
11.09.24 17:34:48 | - | 60,50 |
11.09.24 17:34:47 | - | 60,50 |
11.09.24 17:34:46 | - | 60,50 |
11.09.24 17:34:43 | - | 60,50 |
11.09.24 17:34:35 | - | 60,50 |
11.09.24 17:34:14 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:30 | - | 61,00 |
11.09.24 17:28:13 | - | 61,00 |
11.09.24 17:25:13 | - | 61,00 |
11.09.24 17:22:13 | - | 61,00 |
11.09.24 17:19:13 | - | 61,00 |
11.09.24 17:16:13 | - | 61,00 |
11.09.24 17:13:12 | - | 61,00 |
11.09.24 17:10:12 | - | 61,00 |
11.09.24 17:07:11 | - | 61,00 |
11.09.24 17:07:10 | - | 61,00 |
11.09.24 17:06:28 | - | 61,00 |
11.09.24 17:06:27 | - | 61,00 |
11.09.24 17:06:14 | - | 60,50 |
11.09.24 17:06:12 | - | 61,00 |
11.09.24 17:06:10 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:02 | - | 61,00 |
11.09.24 17:04:58 | - | 60,50 |
11.09.24 17:01:58 | - | 60,50 |
11.09.24 16:58:58 | - | 60,50 |
11.09.24 16:55:57 | - | 60,50 |
11.09.24 16:52:57 | - | 60,50 |
11.09.24 16:49:57 | - | 60,50 |
11.09.24 16:49:57 | - | 60,00 |
11.09.24 16:48:32 | - | 60,50 |
11.09.24 16:48:24 | - | 60,50 |
11.09.24 16:48:17 | - | 60,50 |
11.09.24 16:48:16 | - | 60,50 |
11.09.24 16:48:11 | - | 60,50 |
11.09.24 16:48:02 | - | 60,50 |
11.09.24 16:47:36 | - | 60,00 |