ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:23 | - | 61,00 |
11.09.24 16:07:58 | - | 61,00 |
11.09.24 16:07:58 | - | 60,50 |
11.09.24 16:06:45 | - | 61,00 |
11.09.24 16:03:45 | - | 61,00 |
11.09.24 16:00:44 | - | 61,00 |
11.09.24 15:57:43 | - | 61,00 |
11.09.24 15:57:42 | - | 61,00 |
11.09.24 15:57:40 | - | 61,00 |
11.09.24 15:57:27 | - | 61,00 |
11.09.24 15:57:23 | - | 61,00 |
11.09.24 15:57:18 | - | 61,00 |
11.09.24 15:57:11 | - | 61,00 |
11.09.24 15:57:08 | - | 61,00 |
11.09.24 15:56:30 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:29 | - | 60,50 |
11.09.24 15:54:11 | - | 61,00 |
11.09.24 15:51:10 | - | 61,00 |
11.09.24 15:51:02 | - | 61,50 |
11.09.24 15:51:02 | - | 61,00 |
11.09.24 15:51:01 | - | 61,50 |
11.09.24 15:49:32 | - | 61,00 |
11.09.24 15:49:29 | - | 61,00 |
11.09.24 15:48:49 | - | 61,50 |
11.09.24 15:48:46 | - | 61,50 |
11.09.24 15:48:44 | - | 61,00 |
11.09.24 15:48:44 | - | 61,50 |
11.09.24 15:48:24 | - | 61,00 |
11.09.24 15:48:20 | - | 61,50 |
11.09.24 15:48:02 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:58 | - | 61,50 |
11.09.24 15:46:17 | - | 61,00 |
11.09.24 15:46:09 | - | 61,50 |
11.09.24 15:46:04 | - | 61,50 |
11.09.24 15:46:03 | - | 61,50 |
11.09.24 15:45:45 | - | 61,00 |
11.09.24 15:45:44 | - | 61,50 |
11.09.24 15:45:39 | - | 61,00 |
11.09.24 15:45:37 | - | 61,50 |
11.09.24 15:45:30 | - | 61,50 |
11.09.24 15:45:29 | - | 61,00 |
11.09.24 15:44:41 | - | 61,50 |
11.09.24 15:44:41 | - | 61,00 |
11.09.24 15:44:28 | - | 61,50 |
11.09.24 15:44:28 | - | 61,00 |