ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:54:10 | - | 62,00 |
11.09.24 10:54:07 | - | 61,50 |
11.09.24 10:54:00 | - | 62,00 |
11.09.24 10:53:57 | - | 61,50 |
11.09.24 10:53:28 | - | 62,00 |
11.09.24 10:53:27 | - | 61,50 |
11.09.24 10:53:13 | - | 62,00 |
11.09.24 10:53:07 | - | 61,50 |
11.09.24 10:53:00 | - | 62,00 |
11.09.24 10:52:57 | - | 61,50 |
11.09.24 10:52:48 | - | 62,00 |
11.09.24 10:52:25 | - | 61,50 |
11.09.24 10:51:48 | - | 62,00 |
11.09.24 10:51:47 | - | 61,50 |
11.09.24 10:51:41 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:40 | - | 61,50 |
11.09.24 10:51:39 | - | 62,00 |
11.09.24 10:51:37 | - | 61,50 |
11.09.24 10:51:30 | - | 62,00 |
11.09.24 10:51:27 | - | 61,50 |
11.09.24 10:51:17 | - | 62,00 |
11.09.24 10:51:16 | - | 61,50 |
11.09.24 10:51:15 | - | 62,00 |
11.09.24 10:50:59 | - | 61,50 |
11.09.24 10:50:53 | - | 61,50 |
11.09.24 10:50:47 | - | 61,50 |
11.09.24 10:50:39 | - | 61,50 |
11.09.24 10:50:34 | - | 61,50 |
11.09.24 10:50:33 | - | 61,50 |
11.09.24 10:50:33 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:32 | - | 61,50 |
11.09.24 10:50:27 | - | 61,50 |
11.09.24 10:50:17 | - | 62,00 |
11.09.24 10:50:09 | - | 61,50 |
11.09.24 10:50:01 | - | 62,00 |
11.09.24 10:49:57 | - | 61,50 |
11.09.24 10:49:48 | - | 61,50 |
11.09.24 10:49:45 | - | 61,50 |
11.09.24 10:47:24 | - | 61,50 |
11.09.24 10:44:24 | - | 61,50 |
11.09.24 10:41:23 | - | 61,50 |
11.09.24 10:41:02 | - | 62,00 |
11.09.24 10:41:01 | - | 61,50 |
11.09.24 10:40:59 | - | 62,00 |
11.09.24 10:40:59 | - | 61,50 |