ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:27 | - | 62,00 |
11.09.24 10:36:26 | - | 61,50 |
11.09.24 10:36:24 | - | 62,00 |
11.09.24 10:36:17 | - | 61,50 |
11.09.24 10:36:01 | - | 62,00 |
11.09.24 10:35:59 | - | 61,50 |
11.09.24 10:35:27 | - | 62,00 |
11.09.24 10:34:47 | - | 61,50 |
11.09.24 10:34:41 | - | 62,00 |
11.09.24 10:34:39 | - | 61,50 |
11.09.24 10:32:51 | - | 62,00 |
11.09.24 10:29:51 | - | 62,00 |
11.09.24 10:26:50 | - | 62,00 |
11.09.24 10:23:50 | - | 62,00 |
11.09.24 10:23:45 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:43 | - | 62,00 |
11.09.24 10:23:43 | - | 61,50 |
11.09.24 10:23:42 | - | 62,00 |
11.09.24 10:23:27 | - | 61,50 |
11.09.24 10:23:24 | - | 62,00 |
11.09.24 10:20:24 | - | 62,00 |
11.09.24 10:17:24 | - | 62,00 |
11.09.24 10:14:24 | - | 62,00 |
11.09.24 10:11:24 | - | 62,00 |
11.09.24 10:08:23 | - | 62,00 |
11.09.24 10:05:23 | - | 62,00 |
11.09.24 10:02:23 | - | 62,00 |
11.09.24 09:59:23 | - | 62,00 |
11.09.24 09:56:23 | - | 62,00 |
11.09.24 09:53:23 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:23 | - | 62,00 |
11.09.24 09:47:22 | - | 62,00 |
11.09.24 09:44:22 | - | 62,00 |
11.09.24 09:41:22 | - | 62,00 |
11.09.24 09:38:22 | - | 62,00 |
11.09.24 09:35:21 | - | 62,00 |
11.09.24 09:35:19 | - | 62,50 |
11.09.24 09:35:17 | - | 62,50 |
11.09.24 09:35:17 | - | 62,50 |
11.09.24 09:35:16 | - | 62,50 |
11.09.24 09:35:11 | - | 62,50 |
11.09.24 09:35:10 | - | 62,50 |
11.09.24 09:34:40 | - | 62,00 |
11.09.24 09:34:39 | - | 62,50 |
11.09.24 09:34:25 | - | 62,00 |