ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:22 | - | 62,00 |
11.09.24 09:35:21 | - | 62,00 |
11.09.24 09:35:19 | - | 62,50 |
11.09.24 09:35:17 | - | 62,50 |
11.09.24 09:35:17 | - | 62,50 |
11.09.24 09:35:16 | - | 62,50 |
11.09.24 09:35:11 | - | 62,50 |
11.09.24 09:35:10 | - | 62,50 |
11.09.24 09:34:40 | - | 62,00 |
11.09.24 09:34:39 | - | 62,50 |
11.09.24 09:34:25 | - | 62,00 |
11.09.24 09:34:21 | - | 62,50 |
11.09.24 09:34:18 | - | 62,00 |
11.09.24 09:33:49 | - | 62,50 |
11.09.24 09:33:47 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:33:39 | - | 62,50 |
11.09.24 09:33:39 | - | 62,00 |
11.09.24 09:33:27 | - | 62,50 |
11.09.24 09:33:27 | - | 62,00 |
11.09.24 09:33:17 | - | 62,50 |
11.09.24 09:33:17 | - | 62,00 |
11.09.24 09:32:51 | - | 62,50 |
11.09.24 09:32:47 | - | 62,00 |
11.09.24 09:32:23 | - | 62,50 |
11.09.24 09:32:15 | - | 62,00 |
11.09.24 09:30:27 | - | 62,00 |
11.09.24 09:30:02 | - | 62,00 |
11.09.24 09:29:07 | - | 62,00 |
11.09.24 09:29:06 | - | 62,00 |
11.09.24 09:27:40 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:27:23 | - | 62,00 |
11.09.24 09:26:17 | - | 62,00 |
11.09.24 09:26:05 | - | 62,50 |
11.09.24 09:25:21 | - | 62,00 |
11.09.24 09:25:19 | - | 62,50 |
11.09.24 09:25:19 | - | 62,00 |
11.09.24 09:25:18 | - | 62,50 |
11.09.24 09:24:55 | - | 62,00 |
11.09.24 09:24:52 | - | 62,00 |
11.09.24 09:24:36 | - | 62,00 |
11.09.24 09:24:20 | - | 62,00 |
11.09.24 09:24:17 | - | 62,00 |
11.09.24 09:24:11 | - | 62,50 |
11.09.24 09:24:07 | - | 62,00 |
11.09.24 09:23:51 | - | 62,50 |