ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:15 | - | 62,50 |
12.09.24 09:32:14 | - | 62,50 |
12.09.24 09:32:11 | - | 62,00 |
12.09.24 09:32:09 | - | 62,00 |
12.09.24 09:32:08 | - | 62,00 |
12.09.24 09:31:50 | - | 62,00 |
12.09.24 09:31:49 | - | 62,00 |
12.09.24 09:31:43 | - | 62,00 |
12.09.24 09:31:41 | - | 62,50 |
12.09.24 09:31:40 | - | 62,00 |
12.09.24 09:31:39 | - | 62,50 |
12.09.24 09:31:37 | - | 62,00 |
12.09.24 09:31:35 | - | 62,50 |
12.09.24 09:31:34 | - | 62,00 |
12.09.24 09:31:33 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:31 | - | 62,00 |
12.09.24 09:31:27 | - | 62,50 |
12.09.24 09:31:26 | - | 62,50 |
12.09.24 09:31:07 | - | 62,00 |
12.09.24 09:31:05 | - | 62,00 |
12.09.24 09:31:03 | - | 62,00 |
12.09.24 09:31:03 | - | 62,50 |
12.09.24 09:31:01 | - | 62,50 |
12.09.24 09:30:59 | - | 62,50 |
12.09.24 09:30:57 | - | 62,00 |
12.09.24 09:30:48 | - | 62,50 |
12.09.24 09:30:47 | - | 62,00 |
12.09.24 09:30:39 | - | 62,50 |
12.09.24 09:30:39 | - | 62,00 |
12.09.24 09:30:37 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:36 | - | 62,00 |
12.09.24 09:30:34 | - | 62,50 |
12.09.24 09:30:33 | - | 62,00 |
12.09.24 09:30:29 | - | 62,50 |
12.09.24 09:30:28 | - | 62,00 |
12.09.24 09:30:26 | - | 62,50 |
12.09.24 09:30:26 | - | 62,00 |
12.09.24 09:30:19 | - | 62,50 |
12.09.24 09:30:19 | - | 62,00 |
12.09.24 09:30:17 | - | 62,50 |
12.09.24 09:30:13 | - | 62,50 |
12.09.24 09:30:13 | - | 62,00 |
12.09.24 09:30:13 | - | 62,50 |
12.09.24 09:30:10 | - | 62,50 |
12.09.24 09:30:03 | - | 62,50 |