ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:36 | - | 62,50 |
12.09.24 09:14:35 | - | 62,00 |
12.09.24 09:14:24 | - | 62,50 |
12.09.24 09:14:19 | - | 62,00 |
12.09.24 09:14:19 | - | 62,50 |
12.09.24 09:14:07 | - | 62,00 |
12.09.24 09:12:44 | - | 62,50 |
12.09.24 09:12:25 | - | 62,00 |
12.09.24 09:12:23 | - | 62,50 |
12.09.24 09:12:22 | - | 62,00 |
12.09.24 09:12:21 | - | 62,50 |
12.09.24 09:12:13 | - | 62,00 |
12.09.24 09:12:12 | - | 62,50 |
12.09.24 09:12:11 | - | 62,00 |
12.09.24 09:09:10 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:06 | - | 62,50 |
12.09.24 09:07:50 | - | 62,00 |
12.09.24 09:06:05 | - | 62,00 |
12.09.24 09:03:42 | - | 62,00 |
12.09.24 09:03:41 | - | 62,50 |
12.09.24 09:02:46 | - | 62,00 |
12.09.24 09:02:45 | - | 62,50 |
12.09.24 09:02:39 | - | 62,00 |
12.09.24 09:02:00 | - | 62,00 |
12.09.24 09:00:58 | - | 62,00 |
12.09.24 09:00:30 | - | 62,00 |
12.09.24 08:58:58 | - | 61,00 |
12.09.24 08:58:57 | - | 61,50 |
12.09.24 08:58:56 | - | 61,00 |
12.09.24 08:58:50 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:58:48 | - | 61,00 |
12.09.24 08:58:46 | - | 61,50 |
12.09.24 08:58:46 | - | 61,00 |
12.09.24 08:58:36 | - | 61,50 |
12.09.24 08:58:36 | - | 61,00 |
12.09.24 08:58:18 | - | 61,50 |
12.09.24 08:58:16 | - | 61,00 |
12.09.24 08:58:10 | - | 61,50 |
12.09.24 08:58:08 | - | 61,00 |
12.09.24 08:58:08 | - | 61,50 |
12.09.24 08:58:06 | - | 61,00 |
12.09.24 08:58:02 | - | 61,50 |
12.09.24 08:58:01 | - | 61,00 |
12.09.24 08:57:10 | - | 61,50 |
12.09.24 08:54:09 | - | 61,50 |