ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:51:09 | - | 61,50 |
12.09.24 08:48:09 | - | 61,50 |
12.09.24 08:45:09 | - | 61,50 |
12.09.24 08:42:08 | - | 61,50 |
12.09.24 08:39:08 | - | 61,50 |
12.09.24 08:36:08 | - | 61,50 |
12.09.24 08:33:07 | - | 61,50 |
12.09.24 08:30:07 | - | 61,50 |
12.09.24 08:27:07 | - | 61,50 |
12.09.24 08:24:06 | - | 61,50 |
12.09.24 08:21:06 | - | 61,50 |
12.09.24 08:18:06 | - | 61,50 |
12.09.24 08:18:05 | - | 62,00 |
12.09.24 08:17:05 | - | 61,50 |
12.09.24 08:14:05 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:05 | - | 61,50 |
12.09.24 08:11:01 | - | 62,00 |
12.09.24 08:10:30 | - | 61,50 |
12.09.24 08:10:30 | - | 61,50 |
12.09.24 08:10:26 | - | 62,00 |
12.09.24 08:10:17 | - | 62,00 |
12.09.24 08:10:16 | - | 62,00 |
12.09.24 08:10:10 | - | 62,00 |
12.09.24 08:10:08 | - | 62,00 |
12.09.24 08:10:07 | - | 62,00 |
12.09.24 08:10:06 | - | 62,00 |
12.09.24 08:09:59 | - | 62,00 |
12.09.24 08:09:58 | - | 61,50 |
12.09.24 08:09:57 | - | 61,50 |
12.09.24 08:08:53 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:08:48 | - | 62,00 |
12.09.24 08:08:46 | - | 62,00 |
12.09.24 08:08:41 | - | 62,00 |
12.09.24 08:08:36 | - | 62,00 |
12.09.24 08:08:31 | - | 62,00 |
12.09.24 08:08:26 | - | 62,00 |
12.09.24 08:08:20 | - | 62,00 |
12.09.24 08:08:17 | - | 62,00 |
12.09.24 08:08:17 | - | 62,00 |
12.09.24 08:08:16 | - | 62,00 |
12.09.24 08:08:09 | - | 62,00 |
12.09.24 08:08:07 | - | 62,00 |
12.09.24 08:08:07 | - | 62,00 |
12.09.24 08:08:06 | - | 62,00 |
12.09.24 08:08:01 | - | 62,00 |