ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:00 | - | 62,50 |
12.09.24 09:20:58 | - | 62,00 |
12.09.24 09:20:57 | - | 62,50 |
12.09.24 09:20:56 | - | 62,50 |
12.09.24 09:20:51 | - | 62,50 |
12.09.24 09:19:38 | - | 62,00 |
12.09.24 09:19:36 | - | 62,50 |
12.09.24 09:19:36 | - | 62,50 |
12.09.24 09:19:35 | - | 62,00 |
12.09.24 09:19:35 | - | 62,50 |
12.09.24 09:19:30 | - | 62,00 |
12.09.24 09:19:28 | - | 62,00 |
12.09.24 09:19:20 | - | 62,50 |
12.09.24 09:19:18 | - | 62,00 |
12.09.24 09:19:09 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:08 | - | 62,00 |
12.09.24 09:19:00 | - | 62,50 |
12.09.24 09:18:58 | - | 62,00 |
12.09.24 09:18:43 | - | 62,50 |
12.09.24 09:18:38 | - | 62,00 |
12.09.24 09:18:30 | - | 62,50 |
12.09.24 09:18:28 | - | 62,00 |
12.09.24 09:18:13 | - | 62,50 |
12.09.24 09:18:12 | - | 62,00 |
12.09.24 09:17:55 | - | 62,50 |
12.09.24 09:17:31 | - | 62,00 |
12.09.24 09:17:31 | - | 62,50 |
12.09.24 09:17:28 | - | 62,00 |
12.09.24 09:17:13 | - | 62,50 |
12.09.24 09:17:12 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:10 | - | 62,50 |
12.09.24 09:17:10 | - | 62,00 |
12.09.24 09:17:08 | - | 62,50 |
12.09.24 09:16:56 | - | 62,00 |
12.09.24 09:16:54 | - | 62,50 |
12.09.24 09:16:48 | - | 62,50 |
12.09.24 09:16:20 | - | 62,00 |
12.09.24 09:16:19 | - | 62,50 |
12.09.24 09:15:54 | - | 62,00 |
12.09.24 09:15:48 | - | 62,50 |
12.09.24 09:15:07 | - | 62,00 |
12.09.24 09:14:58 | - | 62,50 |
12.09.24 09:14:57 | - | 62,00 |
12.09.24 09:14:49 | - | 62,50 |
12.09.24 09:14:49 | - | 62,00 |