ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:12 | - | 62,00 |
12.09.24 11:08:12 | - | 62,00 |
12.09.24 11:05:12 | - | 62,00 |
12.09.24 11:02:12 | - | 62,00 |
12.09.24 10:59:12 | - | 62,00 |
12.09.24 10:56:12 | - | 62,00 |
12.09.24 10:53:11 | - | 62,00 |
12.09.24 10:50:11 | - | 62,00 |
12.09.24 10:47:11 | - | 62,00 |
12.09.24 10:44:11 | - | 62,00 |
12.09.24 10:41:10 | - | 62,00 |
12.09.24 10:38:10 | - | 62,00 |
12.09.24 10:35:10 | - | 62,00 |
12.09.24 10:32:10 | - | 62,00 |
12.09.24 10:29:10 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:10 | - | 62,00 |
12.09.24 10:23:09 | - | 62,00 |
12.09.24 10:20:09 | - | 62,00 |
12.09.24 10:17:09 | - | 62,00 |
12.09.24 10:14:09 | - | 62,00 |
12.09.24 10:11:09 | - | 62,00 |
12.09.24 10:08:08 | - | 62,00 |
12.09.24 10:05:08 | - | 62,00 |
12.09.24 10:02:08 | - | 62,00 |
12.09.24 09:59:08 | - | 62,00 |
12.09.24 09:56:08 | - | 62,00 |
12.09.24 09:53:08 | - | 62,00 |
12.09.24 09:50:08 | - | 62,00 |
12.09.24 09:47:08 | - | 62,00 |
12.09.24 09:44:07 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:07 | - | 62,00 |
12.09.24 09:41:03 | - | 62,50 |
12.09.24 09:38:34 | - | 62,00 |
12.09.24 09:35:34 | - | 62,00 |
12.09.24 09:32:33 | - | 62,00 |
12.09.24 09:32:31 | - | 62,50 |
12.09.24 09:32:28 | - | 62,50 |
12.09.24 09:32:27 | - | 62,00 |
12.09.24 09:32:26 | - | 62,00 |
12.09.24 09:32:23 | - | 62,50 |
12.09.24 09:32:23 | - | 62,00 |
12.09.24 09:32:22 | - | 62,50 |
12.09.24 09:32:18 | - | 62,50 |
12.09.24 09:32:17 | - | 62,00 |
12.09.24 09:32:16 | - | 62,50 |