ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:54:06 | - | 62,00 |
12.09.24 11:54:01 | - | 61,50 |
12.09.24 11:53:52 | - | 62,00 |
12.09.24 11:53:47 | - | 61,50 |
12.09.24 11:53:27 | - | 62,00 |
12.09.24 11:53:27 | - | 61,50 |
12.09.24 11:53:20 | - | 62,00 |
12.09.24 11:53:19 | - | 61,50 |
12.09.24 11:53:05 | - | 62,00 |
12.09.24 11:52:57 | - | 61,50 |
12.09.24 11:50:15 | - | 62,00 |
12.09.24 11:47:15 | - | 62,00 |
12.09.24 11:44:15 | - | 62,00 |
12.09.24 11:41:15 | - | 62,00 |
12.09.24 11:38:14 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:14 | - | 62,00 |
12.09.24 11:32:14 | - | 62,00 |
12.09.24 11:29:14 | - | 62,00 |
12.09.24 11:26:14 | - | 62,00 |
12.09.24 11:23:13 | - | 62,00 |
12.09.24 11:20:13 | - | 62,00 |
12.09.24 11:17:13 | - | 62,00 |
12.09.24 11:14:13 | - | 62,00 |
12.09.24 11:11:12 | - | 62,00 |
12.09.24 11:08:12 | - | 62,00 |
12.09.24 11:05:12 | - | 62,00 |
12.09.24 11:02:12 | - | 62,00 |
12.09.24 10:59:12 | - | 62,00 |
12.09.24 10:56:12 | - | 62,00 |
12.09.24 10:53:11 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:11 | - | 62,00 |
12.09.24 10:47:11 | - | 62,00 |
12.09.24 10:44:11 | - | 62,00 |
12.09.24 10:41:10 | - | 62,00 |
12.09.24 10:38:10 | - | 62,00 |
12.09.24 10:35:10 | - | 62,00 |
12.09.24 10:32:10 | - | 62,00 |
12.09.24 10:29:10 | - | 62,00 |
12.09.24 10:26:10 | - | 62,00 |
12.09.24 10:23:09 | - | 62,00 |
12.09.24 10:20:09 | - | 62,00 |
12.09.24 10:17:09 | - | 62,00 |
12.09.24 10:14:09 | - | 62,00 |
12.09.24 10:11:09 | - | 62,00 |
12.09.24 10:08:08 | - | 62,00 |