ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:27 | - | 62,00 |
12.09.24 12:56:27 | - | 61,50 |
12.09.24 12:56:20 | - | 62,00 |
12.09.24 12:56:18 | - | 61,50 |
12.09.24 12:56:17 | - | 62,00 |
12.09.24 12:56:17 | - | 61,50 |
12.09.24 12:56:06 | - | 62,00 |
12.09.24 12:55:57 | - | 61,50 |
12.09.24 12:55:53 | - | 62,00 |
12.09.24 12:55:49 | - | 61,50 |
12.09.24 12:55:28 | - | 62,00 |
12.09.24 12:55:27 | - | 61,50 |
12.09.24 12:55:19 | - | 62,00 |
12.09.24 12:55:19 | - | 61,50 |
12.09.24 12:55:00 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:55 | - | 61,50 |
12.09.24 12:54:02 | - | 62,00 |
12.09.24 12:53:57 | - | 61,50 |
12.09.24 12:53:41 | - | 62,00 |
12.09.24 12:53:39 | - | 61,50 |
12.09.24 12:53:33 | - | 62,00 |
12.09.24 12:53:28 | - | 61,50 |
12.09.24 12:53:27 | - | 62,00 |
12.09.24 12:53:27 | - | 61,50 |
12.09.24 12:52:28 | - | 62,00 |
12.09.24 12:52:27 | - | 61,50 |
12.09.24 12:52:20 | - | 62,00 |
12.09.24 12:52:19 | - | 61,50 |
12.09.24 12:52:01 | - | 62,00 |
12.09.24 12:51:57 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:33 | - | 62,00 |
12.09.24 12:51:33 | - | 61,50 |
12.09.24 12:51:28 | - | 62,00 |
12.09.24 12:51:27 | - | 61,50 |
12.09.24 12:51:09 | - | 62,00 |
12.09.24 12:51:09 | - | 61,50 |
12.09.24 12:50:57 | - | 62,00 |
12.09.24 12:50:57 | - | 61,50 |
12.09.24 12:50:41 | - | 62,00 |
12.09.24 12:50:27 | - | 61,50 |
12.09.24 12:50:01 | - | 62,00 |
12.09.24 12:49:59 | - | 61,50 |
12.09.24 12:49:51 | - | 62,00 |
12.09.24 12:49:49 | - | 61,50 |
12.09.24 12:49:40 | - | 62,00 |