ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:10 | - | 62,00 |
12.09.24 10:26:10 | - | 62,00 |
12.09.24 10:23:09 | - | 62,00 |
12.09.24 10:20:09 | - | 62,00 |
12.09.24 10:17:09 | - | 62,00 |
12.09.24 10:14:09 | - | 62,00 |
12.09.24 10:11:09 | - | 62,00 |
12.09.24 10:08:08 | - | 62,00 |
12.09.24 10:05:08 | - | 62,00 |
12.09.24 10:02:08 | - | 62,00 |
12.09.24 09:59:08 | - | 62,00 |
12.09.24 09:56:08 | - | 62,00 |
12.09.24 09:53:08 | - | 62,00 |
12.09.24 09:50:08 | - | 62,00 |
12.09.24 09:47:08 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:44:07 | - | 62,00 |
12.09.24 09:41:07 | - | 62,00 |
12.09.24 09:41:03 | - | 62,50 |
12.09.24 09:38:34 | - | 62,00 |
12.09.24 09:35:34 | - | 62,00 |
12.09.24 09:32:33 | - | 62,00 |
12.09.24 09:32:31 | - | 62,50 |
12.09.24 09:32:28 | - | 62,50 |
12.09.24 09:32:27 | - | 62,00 |
12.09.24 09:32:26 | - | 62,00 |
12.09.24 09:32:23 | - | 62,50 |
12.09.24 09:32:23 | - | 62,00 |
12.09.24 09:32:22 | - | 62,50 |
12.09.24 09:32:18 | - | 62,50 |
12.09.24 09:32:17 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:16 | - | 62,50 |
12.09.24 09:32:15 | - | 62,50 |
12.09.24 09:32:14 | - | 62,50 |
12.09.24 09:32:11 | - | 62,00 |
12.09.24 09:32:09 | - | 62,00 |
12.09.24 09:32:08 | - | 62,00 |
12.09.24 09:31:50 | - | 62,00 |
12.09.24 09:31:49 | - | 62,00 |
12.09.24 09:31:43 | - | 62,00 |
12.09.24 09:31:41 | - | 62,50 |
12.09.24 09:31:40 | - | 62,00 |
12.09.24 09:31:39 | - | 62,50 |
12.09.24 09:31:37 | - | 62,00 |
12.09.24 09:31:35 | - | 62,50 |
12.09.24 09:31:34 | - | 62,00 |