ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:21 | - | 62,00 |
12.09.24 09:24:21 | - | 62,00 |
12.09.24 09:24:20 | - | 62,00 |
12.09.24 09:24:18 | - | 62,00 |
12.09.24 09:24:18 | - | 62,00 |
12.09.24 09:24:15 | - | 62,00 |
12.09.24 09:24:13 | - | 62,00 |
12.09.24 09:24:11 | - | 62,00 |
12.09.24 09:24:07 | - | 62,00 |
12.09.24 09:24:06 | - | 62,00 |
12.09.24 09:24:04 | - | 62,00 |
12.09.24 09:23:48 | - | 62,50 |
12.09.24 09:23:47 | - | 62,00 |
12.09.24 09:23:41 | - | 62,50 |
12.09.24 09:23:41 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:39 | - | 62,50 |
12.09.24 09:23:12 | - | 62,00 |
12.09.24 09:23:09 | - | 62,50 |
12.09.24 09:23:09 | - | 62,00 |
12.09.24 09:22:59 | - | 62,50 |
12.09.24 09:21:53 | - | 62,00 |
12.09.24 09:21:52 | - | 62,00 |
12.09.24 09:21:47 | - | 62,50 |
12.09.24 09:21:47 | - | 62,00 |
12.09.24 09:21:39 | - | 62,50 |
12.09.24 09:21:37 | - | 62,00 |
12.09.24 09:21:37 | - | 62,50 |
12.09.24 09:21:36 | - | 62,50 |
12.09.24 09:21:34 | - | 62,00 |
12.09.24 09:21:32 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:27 | - | 62,00 |
12.09.24 09:21:26 | - | 62,00 |
12.09.24 09:21:24 | - | 62,00 |
12.09.24 09:21:21 | - | 62,50 |
12.09.24 09:21:20 | - | 62,50 |
12.09.24 09:21:18 | - | 62,50 |
12.09.24 09:21:18 | - | 62,00 |
12.09.24 09:21:17 | - | 62,50 |
12.09.24 09:21:16 | - | 62,00 |
12.09.24 09:21:10 | - | 62,50 |
12.09.24 09:21:09 | - | 62,00 |
12.09.24 09:21:06 | - | 62,50 |
12.09.24 09:21:04 | - | 62,00 |
12.09.24 09:21:02 | - | 62,50 |
12.09.24 09:21:02 | - | 62,00 |