ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:17 | - | 61,50 |
12.09.24 12:38:51 | - | 62,00 |
12.09.24 12:38:26 | - | 61,50 |
12.09.24 12:36:25 | - | 62,00 |
12.09.24 12:33:24 | - | 62,00 |
12.09.24 12:33:15 | - | 61,50 |
12.09.24 12:33:14 | - | 62,00 |
12.09.24 12:33:14 | - | 61,50 |
12.09.24 12:30:23 | - | 62,00 |
12.09.24 12:27:22 | - | 62,00 |
12.09.24 12:24:22 | - | 62,00 |
12.09.24 12:21:22 | - | 62,00 |
12.09.24 12:18:22 | - | 62,00 |
12.09.24 12:15:21 | - | 62,00 |
12.09.24 12:12:21 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:21 | - | 62,00 |
12.09.24 12:06:21 | - | 62,00 |
12.09.24 12:03:20 | - | 62,00 |
12.09.24 12:00:20 | - | 62,00 |
12.09.24 11:57:20 | - | 62,00 |
12.09.24 11:54:19 | - | 62,00 |
12.09.24 11:54:17 | - | 61,50 |
12.09.24 11:54:06 | - | 62,00 |
12.09.24 11:54:01 | - | 61,50 |
12.09.24 11:53:52 | - | 62,00 |
12.09.24 11:53:47 | - | 61,50 |
12.09.24 11:53:27 | - | 62,00 |
12.09.24 11:53:27 | - | 61,50 |
12.09.24 11:53:20 | - | 62,00 |
12.09.24 11:53:19 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:05 | - | 62,00 |
12.09.24 11:52:57 | - | 61,50 |
12.09.24 11:50:15 | - | 62,00 |
12.09.24 11:47:15 | - | 62,00 |
12.09.24 11:44:15 | - | 62,00 |
12.09.24 11:41:15 | - | 62,00 |
12.09.24 11:38:14 | - | 62,00 |
12.09.24 11:35:14 | - | 62,00 |
12.09.24 11:32:14 | - | 62,00 |
12.09.24 11:29:14 | - | 62,00 |
12.09.24 11:26:14 | - | 62,00 |
12.09.24 11:23:13 | - | 62,00 |
12.09.24 11:20:13 | - | 62,00 |
12.09.24 11:17:13 | - | 62,00 |
12.09.24 11:14:13 | - | 62,00 |