ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:37 | - | 62,00 |
12.09.24 08:04:26 | - | 62,00 |
12.09.24 08:04:16 | - | 62,00 |
12.09.24 08:04:16 | - | 62,00 |
12.09.24 08:04:06 | - | 62,00 |
12.09.24 08:04:06 | - | 62,00 |
12.09.24 08:03:57 | - | 62,00 |
12.09.24 08:03:56 | - | 62,00 |
12.09.24 08:03:50 | - | 62,00 |
12.09.24 08:03:46 | - | 62,00 |
12.09.24 08:03:40 | - | 62,00 |
12.09.24 08:03:36 | - | 62,00 |
12.09.24 08:03:26 | - | 62,00 |
12.09.24 08:03:26 | - | 62,00 |
12.09.24 08:03:20 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:18 | - | 62,00 |
12.09.24 08:03:17 | - | 62,00 |
12.09.24 08:03:16 | - | 62,00 |
12.09.24 08:03:02 | - | 62,00 |
12.09.24 08:02:56 | - | 62,00 |
12.09.24 08:02:41 | - | 62,00 |
12.09.24 08:02:26 | - | 62,00 |
12.09.24 08:02:19 | - | 62,00 |
12.09.24 08:02:16 | - | 62,00 |
12.09.24 08:01:52 | - | 62,00 |
12.09.24 08:01:46 | - | 62,00 |
12.09.24 08:01:45 | - | 62,00 |
12.09.24 08:01:41 | - | 61,50 |
12.09.24 08:01:40 | - | 62,00 |
12.09.24 08:00:50 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:39 | - | 62,00 |
12.09.24 07:57:13 | - | 62,00 |
12.09.24 07:54:12 | - | 62,00 |
12.09.24 07:51:12 | - | 62,00 |
12.09.24 07:48:12 | - | 62,00 |
12.09.24 07:45:12 | - | 62,00 |
12.09.24 07:42:11 | - | 62,00 |
12.09.24 07:39:11 | - | 62,00 |
12.09.24 07:39:07 | - | 61,50 |
12.09.24 07:38:36 | - | 62,00 |
12.09.24 07:35:35 | - | 62,00 |
12.09.24 07:32:35 | - | 62,00 |
12.09.24 07:29:35 | - | 62,00 |
12.09.24 07:26:35 | - | 62,00 |
12.09.24 07:23:34 | - | 62,00 |