ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:46 | - | 64,50 |
17.09.24 15:28:40 | - | 64,00 |
17.09.24 15:28:31 | - | 64,50 |
17.09.24 15:28:30 | - | 64,00 |
17.09.24 15:28:28 | - | 64,50 |
17.09.24 15:28:27 | - | 64,00 |
17.09.24 15:28:27 | - | 64,50 |
17.09.24 15:28:26 | - | 64,00 |
17.09.24 15:28:25 | - | 64,50 |
17.09.24 15:28:22 | - | 64,00 |
17.09.24 15:28:11 | - | 64,50 |
17.09.24 15:28:11 | - | 64,00 |
17.09.24 15:28:01 | - | 64,00 |
17.09.24 15:25:01 | - | 64,00 |
17.09.24 15:24:52 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:45 | - | 64,00 |
17.09.24 15:24:40 | - | 64,50 |
17.09.24 15:24:39 | - | 64,00 |
17.09.24 15:24:38 | - | 64,50 |
17.09.24 15:24:37 | - | 64,00 |
17.09.24 15:24:37 | - | 64,50 |
17.09.24 15:24:34 | - | 64,00 |
17.09.24 15:24:31 | - | 64,50 |
17.09.24 15:24:30 | - | 64,00 |
17.09.24 15:22:40 | - | 64,00 |
17.09.24 15:22:39 | - | 64,50 |
17.09.24 15:22:17 | - | 64,00 |
17.09.24 15:22:16 | - | 64,00 |
17.09.24 15:20:36 | - | 64,00 |
17.09.24 15:20:36 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:35 | - | 64,50 |
17.09.24 15:20:35 | - | 64,00 |
17.09.24 15:20:18 | - | 64,50 |
17.09.24 15:20:18 | - | 64,00 |
17.09.24 15:20:11 | - | 64,50 |
17.09.24 15:18:42 | - | 64,00 |
17.09.24 15:18:19 | - | 64,50 |
17.09.24 15:18:17 | - | 64,00 |
17.09.24 15:18:06 | - | 64,50 |
17.09.24 15:18:05 | - | 64,00 |
17.09.24 15:18:04 | - | 64,50 |
17.09.24 15:18:03 | - | 64,00 |
17.09.24 15:18:03 | - | 64,50 |
17.09.24 15:16:28 | - | 64,00 |
17.09.24 15:13:28 | - | 64,00 |