ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:39 | - | 64,50 |
17.09.24 14:15:38 | - | 64,50 |
17.09.24 14:15:27 | - | 64,00 |
17.09.24 14:14:50 | - | 64,50 |
17.09.24 14:11:50 | - | 64,50 |
17.09.24 14:08:50 | - | 64,50 |
17.09.24 14:05:49 | - | 64,50 |
17.09.24 14:05:35 | - | 64,00 |
17.09.24 14:03:53 | - | 64,50 |
17.09.24 14:03:43 | - | 64,00 |
17.09.24 14:03:37 | - | 64,50 |
17.09.24 14:03:33 | - | 64,00 |
17.09.24 14:03:20 | - | 64,50 |
17.09.24 14:03:18 | - | 64,00 |
17.09.24 14:03:09 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:06 | - | 64,00 |
17.09.24 14:03:03 | - | 64,50 |
17.09.24 14:03:00 | - | 64,00 |
17.09.24 14:02:52 | - | 64,50 |
17.09.24 14:02:52 | - | 64,00 |
17.09.24 14:02:48 | - | 64,50 |
17.09.24 14:02:18 | - | 64,00 |
17.09.24 14:02:04 | - | 64,50 |
17.09.24 13:59:57 | - | 64,00 |
17.09.24 13:59:50 | - | 64,50 |
17.09.24 13:59:48 | - | 64,00 |
17.09.24 13:59:40 | - | 64,50 |
17.09.24 13:59:38 | - | 64,00 |
17.09.24 13:59:33 | - | 64,50 |
17.09.24 13:58:37 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:09 | - | 64,50 |
17.09.24 13:58:00 | - | 64,00 |
17.09.24 13:57:44 | - | 64,50 |
17.09.24 13:57:27 | - | 64,00 |
17.09.24 13:57:17 | - | 64,50 |
17.09.24 13:57:17 | - | 64,00 |
17.09.24 13:57:14 | - | 64,50 |
17.09.24 13:57:13 | - | 64,00 |
17.09.24 13:57:06 | - | 64,50 |
17.09.24 13:57:05 | - | 64,00 |
17.09.24 13:56:59 | - | 64,50 |
17.09.24 13:56:58 | - | 64,00 |
17.09.24 13:56:55 | - | 64,50 |
17.09.24 13:56:54 | - | 64,00 |
17.09.24 13:56:53 | - | 64,50 |