ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:22 | - | 64,00 |
17.09.24 13:55:22 | - | 64,50 |
17.09.24 13:55:08 | - | 64,00 |
17.09.24 13:55:00 | - | 64,50 |
17.09.24 13:54:58 | - | 64,00 |
17.09.24 13:54:53 | - | 64,50 |
17.09.24 13:53:57 | - | 64,00 |
17.09.24 13:53:55 | - | 64,50 |
17.09.24 13:53:54 | - | 64,00 |
17.09.24 13:53:53 | - | 64,50 |
17.09.24 13:53:29 | - | 64,00 |
17.09.24 13:53:21 | - | 64,50 |
17.09.24 13:53:09 | - | 64,00 |
17.09.24 13:53:04 | - | 64,50 |
17.09.24 13:52:45 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:43 | - | 64,50 |
17.09.24 13:52:42 | - | 64,00 |
17.09.24 13:52:36 | - | 64,50 |
17.09.24 13:51:56 | - | 64,00 |
17.09.24 13:51:53 | - | 64,50 |
17.09.24 13:51:46 | - | 64,00 |
17.09.24 13:51:38 | - | 64,50 |
17.09.24 13:51:38 | - | 64,00 |
17.09.24 13:51:12 | - | 64,50 |
17.09.24 13:51:09 | - | 64,00 |
17.09.24 13:51:01 | - | 64,50 |
17.09.24 13:50:47 | - | 64,00 |
17.09.24 13:50:46 | - | 64,50 |
17.09.24 13:50:08 | - | 64,00 |
17.09.24 13:50:08 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:19 | - | 64,00 |
17.09.24 13:49:12 | - | 64,50 |
17.09.24 13:48:56 | - | 64,00 |
17.09.24 13:48:54 | - | 64,50 |
17.09.24 13:48:54 | - | 64,00 |
17.09.24 13:48:52 | - | 64,50 |
17.09.24 13:48:50 | - | 64,00 |
17.09.24 13:48:48 | - | 64,00 |
17.09.24 13:48:45 | - | 64,00 |
17.09.24 13:48:40 | - | 64,00 |
17.09.24 13:48:39 | - | 64,00 |
17.09.24 13:48:37 | - | 64,50 |
17.09.24 13:48:36 | - | 64,00 |
17.09.24 13:48:34 | - | 64,50 |
17.09.24 13:48:33 | - | 64,00 |