ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:15 | - | 64,00 |
17.09.24 15:36:14 | - | 64,50 |
17.09.24 15:35:55 | - | 64,00 |
17.09.24 15:35:54 | - | 64,50 |
17.09.24 15:35:45 | - | 64,00 |
17.09.24 15:35:45 | - | 64,50 |
17.09.24 15:35:27 | - | 64,00 |
17.09.24 15:35:26 | - | 64,00 |
17.09.24 15:35:25 | - | 64,50 |
17.09.24 15:34:57 | - | 64,00 |
17.09.24 15:34:51 | - | 64,50 |
17.09.24 15:34:50 | - | 64,00 |
17.09.24 15:34:08 | - | 64,00 |
17.09.24 15:33:59 | - | 64,50 |
17.09.24 15:33:58 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:48 | - | 64,50 |
17.09.24 15:33:46 | - | 64,00 |
17.09.24 15:33:46 | - | 64,50 |
17.09.24 15:33:45 | - | 64,00 |
17.09.24 15:33:44 | - | 64,50 |
17.09.24 15:33:39 | - | 64,00 |
17.09.24 15:33:39 | - | 64,50 |
17.09.24 15:32:46 | - | 64,00 |
17.09.24 15:32:45 | - | 64,50 |
17.09.24 15:32:09 | - | 64,00 |
17.09.24 15:31:59 | - | 64,50 |
17.09.24 15:31:49 | - | 64,00 |
17.09.24 15:30:49 | - | 64,50 |
17.09.24 15:30:49 | - | 64,00 |
17.09.24 15:30:41 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:23 | - | 64,00 |
17.09.24 15:29:19 | - | 64,50 |
17.09.24 15:29:16 | - | 64,00 |
17.09.24 15:29:13 | - | 64,50 |
17.09.24 15:29:10 | - | 64,00 |
17.09.24 15:29:04 | - | 64,50 |
17.09.24 15:29:03 | - | 64,00 |
17.09.24 15:29:02 | - | 64,50 |
17.09.24 15:29:02 | - | 64,00 |
17.09.24 15:29:01 | - | 64,50 |
17.09.24 15:28:58 | - | 64,00 |
17.09.24 15:28:52 | - | 64,50 |
17.09.24 15:28:50 | - | 64,00 |
17.09.24 15:28:48 | - | 64,50 |
17.09.24 15:28:47 | - | 64,00 |