ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:07 | - | 64,50 |
17.09.24 17:48:01 | - | 65,00 |
17.09.24 17:48:00 | - | 64,50 |
17.09.24 17:47:58 | - | 64,50 |
17.09.24 17:47:55 | - | 64,50 |
17.09.24 17:47:53 | - | 65,00 |
17.09.24 17:47:53 | - | 64,50 |
17.09.24 17:47:43 | - | 64,50 |
17.09.24 17:47:42 | - | 64,50 |
17.09.24 17:47:35 | - | 65,00 |
17.09.24 17:47:35 | - | 64,50 |
17.09.24 17:47:27 | - | 64,50 |
17.09.24 17:47:25 | - | 64,50 |
17.09.24 17:45:14 | - | 65,00 |
17.09.24 17:42:13 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:13 | - | 65,00 |
17.09.24 17:39:12 | - | 64,50 |
17.09.24 17:38:11 | - | 64,50 |
17.09.24 17:38:08 | - | 64,50 |
17.09.24 17:38:07 | - | 65,00 |
17.09.24 17:38:05 | - | 64,50 |
17.09.24 17:38:04 | - | 65,00 |
17.09.24 17:38:03 | - | 64,50 |
17.09.24 17:36:00 | - | 65,00 |
17.09.24 17:35:59 | - | 64,50 |
17.09.24 17:35:58 | - | 64,00 |
17.09.24 17:35:58 | - | 64,00 |
17.09.24 17:35:56 | - | 64,00 |
17.09.24 17:35:54 | - | 64,50 |
17.09.24 17:35:53 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:46 | - | 64,00 |
17.09.24 17:35:45 | - | 64,00 |
17.09.24 17:35:44 | - | 64,00 |
17.09.24 17:35:43 | - | 64,00 |
17.09.24 17:35:41 | - | 64,00 |
17.09.24 17:35:41 | - | 64,00 |
17.09.24 17:34:36 | - | 64,50 |
17.09.24 17:33:06 | - | 65,00 |
17.09.24 17:31:30 | - | 65,00 |
17.09.24 17:27:06 | - | 65,00 |
17.09.24 17:24:05 | - | 65,00 |
17.09.24 17:21:05 | - | 65,00 |
17.09.24 17:18:05 | - | 65,00 |
17.09.24 17:15:05 | - | 65,00 |
17.09.24 17:12:05 | - | 65,00 |