ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:56 | - | 74,50 |
22.11.24 09:09:56 | - | 74,50 |
22.11.24 09:06:56 | - | 74,50 |
22.11.24 09:05:46 | - | 75,00 |
22.11.24 09:05:43 | - | 74,50 |
22.11.24 09:05:06 | - | 75,00 |
22.11.24 09:02:06 | - | 75,00 |
22.11.24 09:02:01 | - | 75,00 |
22.11.24 09:01:13 | - | 75,00 |
22.11.24 09:00:31 | - | 75,00 |
22.11.24 08:56:19 | - | 74,00 |
22.11.24 08:53:19 | - | 74,00 |
22.11.24 08:50:26 | - | 74,00 |
22.11.24 08:47:25 | - | 74,00 |
22.11.24 08:44:25 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:41:25 | - | 74,00 |
22.11.24 08:38:24 | - | 74,00 |
22.11.24 08:35:24 | - | 74,00 |
22.11.24 08:32:24 | - | 74,00 |
22.11.24 08:30:22 | - | 74,50 |
22.11.24 08:30:14 | - | 74,00 |
22.11.24 08:30:10 | - | 74,50 |
22.11.24 08:28:04 | - | 74,00 |
22.11.24 08:28:02 | - | 74,50 |
22.11.24 08:28:01 | - | 74,00 |
22.11.24 08:28:01 | - | 74,50 |
22.11.24 08:28:00 | - | 74,00 |
22.11.24 08:27:59 | - | 74,50 |
22.11.24 08:27:19 | - | 74,00 |
22.11.24 08:24:56 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:24:53 | - | 74,00 |
22.11.24 08:23:55 | - | 74,50 |
22.11.24 08:22:34 | - | 74,00 |
22.11.24 08:19:34 | - | 74,00 |
22.11.24 08:16:34 | - | 74,00 |
22.11.24 08:16:32 | - | 74,50 |
22.11.24 08:15:51 | - | 74,00 |
22.11.24 08:12:51 | - | 74,00 |
22.11.24 08:09:51 | - | 74,00 |
22.11.24 08:06:50 | - | 74,00 |
22.11.24 08:03:50 | - | 74,00 |
22.11.24 08:00:50 | - | 74,00 |
22.11.24 08:00:39 | - | 74,50 |
22.11.24 07:58:56 | - | 74,50 |
22.11.24 07:55:56 | - | 74,50 |