ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:36:49 | - | 75,50 |
06.11.24 09:36:48 | - | 75,00 |
06.11.24 09:35:47 | - | 75,50 |
06.11.24 09:33:59 | - | 75,00 |
06.11.24 09:33:21 | - | 75,50 |
06.11.24 09:32:47 | - | 75,50 |
06.11.24 09:32:32 | - | 75,50 |
06.11.24 09:30:16 | - | 75,00 |
06.11.24 09:30:03 | - | 75,50 |
06.11.24 09:28:47 | - | 75,00 |
06.11.24 09:28:39 | - | 75,50 |
06.11.24 09:28:37 | - | 75,00 |
06.11.24 09:28:01 | - | 75,50 |
06.11.24 09:26:10 | - | 75,50 |
06.11.24 09:23:11 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:22:26 | - | 76,00 |
06.11.24 09:20:30 | - | 76,00 |
06.11.24 09:20:08 | - | 76,00 |
06.11.24 09:20:06 | - | 75,50 |
06.11.24 09:20:04 | - | 76,00 |
06.11.24 09:19:34 | - | 75,50 |
06.11.24 09:19:29 | - | 76,00 |
06.11.24 09:19:25 | - | 76,00 |
06.11.24 09:19:18 | - | 76,00 |
06.11.24 09:18:29 | - | 75,50 |
06.11.24 09:16:33 | - | 75,50 |
06.11.24 09:15:52 | - | 75,00 |
06.11.24 09:15:45 | - | 75,50 |
06.11.24 09:15:32 | - | 75,00 |
06.11.24 09:15:32 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:07 | - | 75,00 |
06.11.24 09:14:52 | - | 75,50 |
06.11.24 09:14:35 | - | 75,00 |
06.11.24 09:14:10 | - | 75,50 |
06.11.24 09:13:27 | - | 75,50 |
06.11.24 09:13:19 | - | 76,00 |
06.11.24 09:13:03 | - | 76,00 |
06.11.24 09:12:54 | - | 76,00 |
06.11.24 09:12:45 | - | 76,00 |
06.11.24 09:12:15 | - | 76,00 |
06.11.24 09:12:13 | - | 76,00 |
06.11.24 09:12:12 | - | 76,00 |
06.11.24 09:12:08 | - | 76,00 |
06.11.24 09:12:07 | - | 76,00 |
06.11.24 09:12:05 | - | 76,00 |