ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:23 | - | 64,50 |
17.09.24 19:50:23 | - | 64,50 |
17.09.24 19:47:23 | - | 64,50 |
17.09.24 19:44:23 | - | 64,50 |
17.09.24 19:41:22 | - | 64,50 |
17.09.24 19:38:22 | - | 64,50 |
17.09.24 19:35:22 | - | 64,50 |
17.09.24 19:32:22 | - | 64,50 |
17.09.24 19:29:21 | - | 64,50 |
17.09.24 19:26:21 | - | 64,50 |
17.09.24 19:23:21 | - | 64,50 |
17.09.24 19:20:21 | - | 64,50 |
17.09.24 19:17:21 | - | 64,50 |
17.09.24 19:14:20 | - | 64,50 |
17.09.24 19:11:20 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:20 | - | 64,50 |
17.09.24 19:05:20 | - | 64,50 |
17.09.24 19:02:20 | - | 64,50 |
17.09.24 18:59:19 | - | 64,50 |
17.09.24 18:56:19 | - | 64,50 |
17.09.24 18:53:19 | - | 64,50 |
17.09.24 18:50:19 | - | 64,50 |
17.09.24 18:47:19 | - | 64,50 |
17.09.24 18:44:18 | - | 64,50 |
17.09.24 18:41:18 | - | 64,50 |
17.09.24 18:38:18 | - | 64,50 |
17.09.24 18:35:18 | - | 64,50 |
17.09.24 18:32:17 | - | 64,50 |
17.09.24 18:29:17 | - | 64,50 |
17.09.24 18:26:17 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:17 | - | 64,50 |
17.09.24 18:20:17 | - | 64,50 |
17.09.24 18:17:16 | - | 64,50 |
17.09.24 18:14:16 | - | 64,50 |
17.09.24 18:11:16 | - | 64,50 |
17.09.24 18:08:16 | - | 64,50 |
17.09.24 18:05:16 | - | 64,50 |
17.09.24 18:02:15 | - | 64,50 |
17.09.24 17:59:15 | - | 64,50 |
17.09.24 17:56:15 | - | 64,50 |
17.09.24 17:53:15 | - | 64,50 |
17.09.24 17:53:14 | - | 64,50 |
17.09.24 17:53:07 | - | 65,00 |
17.09.24 17:53:07 | - | 64,50 |
17.09.24 17:52:49 | - | 65,00 |